Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TALK240621C00004000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 50 | 56 | 159.38% |
TALK240719C00004000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 151 | 72.66% |
TALK241018C00004000 | 2024-05-17 11:15AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | -0.04 | -21.05% | 30 | 591 | 70.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TALK240719P00004000 | 2024-04-15 1:29PM EDT | 2024-07-19 | 0.87 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 25.00% |
TALK241018P00004000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.45 | +0.45 | +50.00% | 5 | 15 | 52.34% |