Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TALK240621C00002000 | 2024-05-16 9:30AM EDT | 2.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | - | 2 | 96.88% |
TALK240621C00003000 | 2024-05-20 10:04AM EDT | 3.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 80 | 5,059 | 68.75% |
TALK240621C00004000 | 2024-05-06 12:23PM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 56 | 140.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TALK240621P00002000 | 2024-05-07 3:47PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 114.06% |
TALK240621P00003000 | 2024-05-31 2:47PM EDT | 3.00 | 0.40 | 0.30 | 0.50 | +0.20 | +100.00% | 1 | 8 | 50.00% |