TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.07 | -19.44% | 6 | 7,922 | 2022-10-07 | 0.02 | 0.00 | - | 413 | 612 |
| 0.45 | +0.07 | +18.42% | 66 | 253 | 2022-10-14 | 0.05 | -0.07 | -58.33% | 1 | 560 |
| 0.66 | +0.16 | +32.00% | 1 | 1,055 | 2022-10-21 | 0.15 | -0.04 | -21.05% | 28 | 149 |
| 0.35 | 0.00 | - | 8 | 92 | 2022-10-28 | 0.42 | -0.21 | -33.33% | 4 | 8 |
| 0.55 | 0.00 | - | 1 | 116 | 2022-11-04 | 0.65 | 0.00 | - | - | 100 |
| 0.37 | 0.00 | - | - | 144 | 2022-11-11 | 0.59 | 0.00 | - | 1 | 2 |
| 0.76 | 0.00 | - | 33 | 1,010 | 2022-11-18 | 0.49 | 0.00 | - | 106 | 711 |
| 1.13 | 0.00 | - | 20 | 5,820 | 2023-01-20 | 0.88 | 0.00 | - | 1 | 3,499 |
| 1.05 | 0.00 | - | 2 | 6 | 2023-02-17 | 1.50 | 0.00 | - | 40 | 40 |
| 1.63 | 0.00 | - | - | 2 | 2023-05-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 929 | 2024-01-19 | 2.00 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 3 | 36 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
