TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220701C00003000 | 2022-06-16 12:52PM EDT | 3.00 | 1.98 | 1.73 | 2.21 | 0.00 | - | 1 | 4 | 415.63% |
| TAL220701C00003500 | 2022-06-03 12:26PM EDT | 3.50 | 0.66 | 0.00 | 2.08 | 0.00 | - | 4 | 5 | 764.06% |
| TAL220701C00004000 | 2022-06-27 2:43PM EDT | 4.00 | 0.94 | 0.74 | 1.05 | -0.06 | -6.00% | 5 | 62 | 150.00% |
| TAL220701C00004500 | 2022-06-24 3:51PM EDT | 4.50 | 0.60 | 0.45 | 0.53 | 0.00 | - | 1 | 528 | 139.84% |
| TAL220701C00005000 | 2022-06-27 3:48PM EDT | 5.00 | 0.20 | 0.17 | 0.25 | -0.11 | -35.48% | 1,134 | 445 | 133.59% |
| TAL220701C00005500 | 2022-06-27 3:37PM EDT | 5.50 | 0.08 | 0.06 | 0.09 | -0.06 | -42.86% | 163 | 309 | 134.38% |
| TAL220701C00006000 | 2022-06-27 3:59PM EDT | 6.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 79 | 2,304 | 131.25% |
| TAL220701C00006500 | 2022-06-24 2:44PM EDT | 6.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 55 | 165 | 168.75% |
| TAL220701C00007000 | 2022-06-23 9:55AM EDT | 7.00 | 0.03 | 0.00 | 0.48 | 0.00 | - | - | 2 | 390.63% |
| TAL220701C00009000 | 2022-06-23 9:57AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 312.50% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220701P00003000 | 2022-06-15 10:37AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 668.75% |
| TAL220701P00003500 | 2022-06-27 3:56PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 10 | 10 | 150.00% |
| TAL220701P00004000 | 2022-06-27 10:59AM EDT | 4.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 105 | 1,490 | 150.00% |
| TAL220701P00004500 | 2022-06-27 3:00PM EDT | 4.50 | 0.11 | 0.10 | 0.14 | -0.07 | -38.89% | 359 | 784 | 134.38% |
| TAL220701P00005000 | 2022-06-27 3:31PM EDT | 5.00 | 0.34 | 0.31 | 0.37 | 0.00 | - | 24 | 1,037 | 128.13% |
| TAL220701P00005500 | 2022-06-24 2:50PM EDT | 5.50 | 0.65 | 0.65 | 0.76 | 0.00 | - | 1 | 2 | 126.56% |
| TAL220701P00006000 | 2022-06-24 9:45AM EDT | 6.00 | 1.00 | 0.88 | 1.39 | 0.00 | - | 1 | 2 | 298.44% |
