La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,5200-0,2800 (-5,83 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL211015C000005002021-09-20 1:07PM EDT0.503.783.904.800.00-581,246.88%
TAL211015C000010002021-09-23 10:41AM EDT1.003.723.503.600.00-96365.63%
TAL211015C000020002021-09-24 1:08PM EDT2.002.562.502.60-0.14-5.19%123206.25%
TAL211015C000025002021-09-21 9:47AM EDT2.502.002.002.100.00-120156.25%
TAL211015C000030002021-09-24 2:39PM EDT3.001.551.501.60-0.35-18.42%311,367114.06%
TAL211015C000035002021-09-24 11:56AM EDT3.501.151.051.20-0.18-13.53%251,392115.63%
TAL211015C000040002021-09-24 2:13PM EDT4.000.750.700.85-0.17-18.48%48566115.63%
TAL211015C000045002021-09-24 3:59PM EDT4.500.500.450.55-0.15-23.08%1671,709114.06%
TAL211015C000050002021-09-24 2:59PM EDT5.000.300.300.35-0.13-30.23%3,4745,441117.19%
TAL211015C000055002021-09-24 3:59PM EDT5.500.200.150.25-0.06-23.08%36613,131117.19%
TAL211015C000075002021-09-24 3:44PM EDT7.500.010.000.05-0.06-85.71%2566,541118.75%
TAL211015C000100002021-09-24 9:30AM EDT10.000.050.000.05+0.02+66.67%126,330168.75%
Options de ventepour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL211015P000020002021-09-07 2:00PM EDT2.000.050.000.050.00--1198.44%
TAL211015P000025002021-09-24 3:58PM EDT2.500.050.000.05+0.04+400.00%1260150.00%
TAL211015P000030002021-09-23 11:15AM EDT3.000.050.000.050.00-11,459109.38%
TAL211015P000035002021-09-24 2:17PM EDT3.500.050.050.10-0.05-50.00%1,0782,368102.34%
TAL211015P000040002021-09-24 3:39PM EDT4.000.220.200.25+0.02+10.00%1034,105107.81%
TAL211015P000045002021-09-24 3:39PM EDT4.500.450.400.50+0.10+28.57%6853,044107.03%
TAL211015P000050002021-09-24 3:57PM EDT5.000.810.750.85+0.15+22.73%835,102115.63%
TAL211015P000055002021-09-24 3:51PM EDT5.501.161.101.20+0.16+16.00%252,221108.98%
TAL211015P000075002021-09-24 11:44AM EDT7.502.952.953.10+0.25+9.26%24353133.59%
TAL211015P000100002021-09-24 2:15PM EDT10.005.505.405.60+0.22+4.17%395162.50%