La bourse ferme dans 1 h 7 min
CAC 40
5 763,19 -6,20 (-0,11 %) Euro Stoxx 50
3 337,46 -5,10 (-0,15 %) Dow Jones
29 492,61 +231,80 (+0,79 %) EUR/USD
0,9618 +0,0006 (+0,07 %) Gold future
1 641,30 +7,90 (+0,48 %) BTC-EUR
20 955,38 +842,75 (+4,19 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:22AM EDT. Marché ouvert.
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220930C00001000 | 2022-08-30 9:31AM EDT | 1.00 | 5.71 | 3.80 | 4.40 | 0.00 | - | - | 1 | 1,515.63% |
| TAL220930C00002000 | 2022-09-23 3:51PM EDT | 2.00 | 2.82 | 2.89 | 3.40 | 0.00 | - | 2 | 3 | 896.88% |
| TAL220930C00004000 | 2022-09-16 2:14PM EDT | 4.00 | 1.29 | 0.82 | 1.46 | 0.00 | - | 1 | 7 | 385.94% |
| TAL220930C00004500 | 2022-09-26 1:21PM EDT | 4.50 | 0.56 | 0.58 | 0.79 | 0.00 | - | 16 | 42 | 90.63% |
| TAL220930C00005000 | 2022-09-27 9:56AM EDT | 5.00 | 0.25 | 0.22 | 0.25 | +0.03 | +13.64% | 31 | 6,303 | 62.50% |
| TAL220930C00005500 | 2022-09-27 10:08AM EDT | 5.50 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 61 | 2,165 | 77.34% |
| TAL220930C00006000 | 2022-09-27 9:46AM EDT | 6.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 12,402 | 98.44% |
| TAL220930C00006500 | 2022-09-19 3:55PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 55 | 131.25% |
| TAL220930C00007000 | 2022-09-22 10:27AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 984 | 178.13% |
| TAL220930C00007500 | 2022-09-13 1:17PM EDT | 7.50 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 200.00% |
| TAL220930C00008000 | 2022-09-26 10:56AM EDT | 8.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 1,355 | 218.75% |
| TAL220930C00008500 | 2022-09-15 9:51AM EDT | 8.50 | 0.23 | 0.00 | 0.03 | 0.00 | - | - | 2 | 240.63% |
| TAL220930C00009000 | 2022-09-01 9:56AM EDT | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 67 | 70 | 284.38% |
| TAL220930C00010000 | 2022-09-06 10:35AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 205 | 287.50% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220930P00004000 | 2022-09-20 11:46AM EDT | 4.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 11 | 150.00% |
| TAL220930P00004500 | 2022-09-26 10:13AM EDT | 4.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 406 | 103.13% |
| TAL220930P00005000 | 2022-09-27 9:55AM EDT | 5.00 | 0.10 | 0.11 | 0.12 | -0.06 | -37.50% | 30 | 14,484 | 88.28% |
| TAL220930P00005500 | 2022-09-27 9:31AM EDT | 5.50 | 0.46 | 0.43 | 0.46 | -0.03 | -6.12% | 1 | 10 | 110.16% |
| TAL220930P00006000 | 2022-09-22 12:12PM EDT | 6.00 | 1.05 | 0.74 | 0.96 | 0.00 | - | 1 | 321 | 98.44% |
| TAL220930P00007000 | 2022-08-31 12:02PM EDT | 7.00 | 1.35 | 1.56 | 2.23 | 0.00 | - | - | 0 | 223.44% |
© 2022 Yahoo. Tous droits réservés.
