La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
2,6500+0,2500 (+10,42 %)
À la clôture : 04:00PM EST
2,6200 -0,03 (-1,13 %)
Échanges après Bourse : 04:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL220128C000005002022-01-25 9:50AM EST0.502.481.702.600.00-1150.00%
TAL220128C000020002022-01-28 9:52AM EST2.000.410.530.790.00-214337.50%
TAL220128C000025002022-01-28 3:56PM EST2.500.150.090.23+0.10+200.00%184207100.00%
TAL220128C000030002022-01-28 3:33PM EST3.000.010.000.010.00-281,431150.00%
TAL220128C000035002022-01-28 11:32AM EST3.500.010.000.01-0.01-50.00%1785275.00%
TAL220128C000040002022-01-26 3:57PM EST4.000.020.000.01+0.01+100.00%11,156375.00%
TAL220128C000045002022-01-20 3:29PM EST4.500.030.000.020.00-75412525.00%
TAL220128C000050002022-01-24 3:37PM EST5.000.010.000.020.00-3170600.00%
TAL220128C000055002022-01-04 1:35PM EST5.500.050.000.110.00-125937.50%
TAL220128C000060002021-12-29 1:55PM EST6.000.100.000.250.00-11391,243.75%
TAL220128C000065002021-12-16 9:48AM EST6.500.200.000.280.00--581,362.50%
TAL220128C000070002021-12-16 10:53AM EST7.000.130.000.480.00--91,675.00%
TAL220128C000080002021-12-13 10:44AM EST8.000.160.010.570.00-10101,912.50%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL220128P000015002022-01-25 10:03AM EST1.500.010.000.190.00--21,100.00%
TAL220128P000020002022-01-24 2:19PM EST2.000.020.000.170.00--2637.50%
TAL220128P000025002022-01-28 1:34PM EST2.500.010.000.09-0.13-92.86%2478193.75%
TAL220128P000030002022-01-28 10:25AM EST3.000.350.280.45-0.16-31.37%2147193.75%
TAL220128P000035002022-01-28 2:52PM EST3.501.000.800.99-0.12-10.71%143493462.50%
TAL220128P000040002022-01-25 10:09AM EST4.001.001.251.620.00-172718.75%
TAL220128P000045002022-01-19 3:59PM EST4.500.971.692.050.00-32600.00%
TAL220128P000050002022-01-28 1:57PM EST5.002.592.252.52+0.42+19.35%12762.50%
TAL220128P000055002022-01-19 9:36AM EST5.502.052.733.050.00-11875.00%
TAL220128P000060002022-01-26 9:35AM EST6.003.113.153.600.00-20862.50%