Marchés français ouverture 4 h 12 min

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,8600-0,0800 (-1,62 %)
À la clôture : 04:00PM EDT
4,8300 -0,03 (-0,62 %)
Échanges après Bourse : 07:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL220701C000030002022-06-16 12:52PM EDT3.001.981.732.210.00-14415.63%
TAL220701C000035002022-06-03 12:26PM EDT3.500.660.002.080.00-45764.06%
TAL220701C000040002022-06-27 2:43PM EDT4.000.940.741.05-0.06-6.00%562150.00%
TAL220701C000045002022-06-24 3:51PM EDT4.500.600.450.530.00-1528139.84%
TAL220701C000050002022-06-27 3:48PM EDT5.000.200.170.25-0.11-35.48%1,134445133.59%
TAL220701C000055002022-06-27 3:37PM EDT5.500.080.060.09-0.06-42.86%163309134.38%
TAL220701C000060002022-06-27 3:59PM EDT6.000.010.010.03-0.05-83.33%792,304131.25%
TAL220701C000065002022-06-24 2:44PM EDT6.500.040.000.040.00-55165168.75%
TAL220701C000070002022-06-23 9:55AM EDT7.000.030.000.480.00--2390.63%
TAL220701C000090002022-06-23 9:57AM EDT9.000.050.000.050.00--100312.50%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL220701P000030002022-06-15 10:37AM EDT3.000.050.000.750.00-1010668.75%
TAL220701P000035002022-06-27 3:56PM EDT3.500.010.000.01-0.20-95.24%1010150.00%
TAL220701P000040002022-06-27 10:59AM EDT4.000.030.030.04-0.01-25.00%1051,490150.00%
TAL220701P000045002022-06-27 3:00PM EDT4.500.110.100.14-0.07-38.89%359784134.38%
TAL220701P000050002022-06-27 3:31PM EDT5.000.340.310.370.00-241,037128.13%
TAL220701P000055002022-06-24 2:50PM EDT5.500.650.650.760.00-12126.56%
TAL220701P000060002022-06-24 9:45AM EDT6.001.000.881.390.00-12298.44%