TAL - TAL Education Group

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230602C000040002023-05-22 11:02AM EDT4.001.830.000.000.00--00.00%
TAL230602C000045002023-05-30 9:51AM EDT4.501.850.000.000.00-700.00%
TAL230602C000050002023-05-04 10:47AM EDT5.000.540.000.000.00-200.00%
TAL230602C000055002023-05-30 3:39PM EDT5.500.180.000.000.00-1100.00%
TAL230602C000060002023-05-30 3:39PM EDT6.000.020.000.000.00-303025.00%
TAL230602C000065002023-05-30 3:39PM EDT6.500.010.000.000.00-861050.00%
TAL230602C000070002023-05-30 10:40AM EDT7.000.020.000.000.00-73050.00%
TAL230602C000080002023-05-16 12:00PM EDT8.000.010.000.000.00--050.00%
TAL230602C000110002023-04-28 11:33AM EDT11.000.030.000.140.00-129129459.38%
TAL230602C000115002023-04-21 11:32AM EDT11.500.040.000.180.00-99507.81%
TAL230602C000120002023-04-28 11:34AM EDT12.000.030.000.010.00-200570337.50%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230602P000045002023-04-18 1:21PM EDT4.500.100.000.750.00--0444.53%
TAL230602P000050002023-05-19 11:11AM EDT5.000.020.000.000.00-100050.00%
TAL230602P000055002023-05-30 2:13PM EDT5.500.050.000.000.00-17306.25%
TAL230602P000060002023-05-30 11:53AM EDT6.000.360.000.000.00-1600.00%
TAL230602P000065002023-05-30 9:52AM EDT6.500.260.000.000.00-400.00%
TAL230602P000070002023-05-22 12:22PM EDT7.001.120.000.000.00--00.00%
TAL230602P000080002023-05-18 1:36PM EDT8.002.300.000.000.00-100.00%