La bourse est fermée
CAC 40
6 638,46-63,52(-0,95 %)Euro Stoxx 50
4 158,51-36,41(-0,87 %)Dow Jones
34 798,00+33,18(+0,10 %)EUR/USD
1,1718-0,0029(-0,25 %)Gold future
1 750,60+0,80(+0,05 %)BTC-EUR
36 238,09+521,41(+1,46 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,5200-0,2800 (-5,83 %)
À la clôture : 4:00PM EDT
Options d’achatpour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL211015C00000500 | 2021-09-20 1:07PM EDT | 0.50 | 3.78 | 3.90 | 4.80 | 0.00 | - | 5 | 8 | 1,246.88% |
| TAL211015C00001000 | 2021-09-23 10:41AM EDT | 1.00 | 3.72 | 3.50 | 3.60 | 0.00 | - | 9 | 6 | 365.63% |
| TAL211015C00002000 | 2021-09-24 1:08PM EDT | 2.00 | 2.56 | 2.50 | 2.60 | -0.14 | -5.19% | 1 | 23 | 206.25% |
| TAL211015C00002500 | 2021-09-21 9:47AM EDT | 2.50 | 2.00 | 2.00 | 2.10 | 0.00 | - | 1 | 20 | 156.25% |
| TAL211015C00003000 | 2021-09-24 2:39PM EDT | 3.00 | 1.55 | 1.50 | 1.60 | -0.35 | -18.42% | 31 | 1,367 | 114.06% |
| TAL211015C00003500 | 2021-09-24 11:56AM EDT | 3.50 | 1.15 | 1.05 | 1.20 | -0.18 | -13.53% | 25 | 1,392 | 115.63% |
| TAL211015C00004000 | 2021-09-24 2:13PM EDT | 4.00 | 0.75 | 0.70 | 0.85 | -0.17 | -18.48% | 48 | 566 | 115.63% |
| TAL211015C00004500 | 2021-09-24 3:59PM EDT | 4.50 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 167 | 1,709 | 114.06% |
| TAL211015C00005000 | 2021-09-24 2:59PM EDT | 5.00 | 0.30 | 0.30 | 0.35 | -0.13 | -30.23% | 3,474 | 5,441 | 117.19% |
| TAL211015C00005500 | 2021-09-24 3:59PM EDT | 5.50 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 366 | 13,131 | 117.19% |
| TAL211015C00007500 | 2021-09-24 3:44PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 256 | 6,541 | 118.75% |
| TAL211015C00010000 | 2021-09-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 26,330 | 168.75% |
Options de ventepour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL211015P00002000 | 2021-09-07 2:00PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
| TAL211015P00002500 | 2021-09-24 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 12 | 60 | 150.00% |
| TAL211015P00003000 | 2021-09-23 11:15AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,459 | 109.38% |
| TAL211015P00003500 | 2021-09-24 2:17PM EDT | 3.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1,078 | 2,368 | 102.34% |
| TAL211015P00004000 | 2021-09-24 3:39PM EDT | 4.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 103 | 4,105 | 107.81% |
| TAL211015P00004500 | 2021-09-24 3:39PM EDT | 4.50 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 685 | 3,044 | 107.03% |
| TAL211015P00005000 | 2021-09-24 3:57PM EDT | 5.00 | 0.81 | 0.75 | 0.85 | +0.15 | +22.73% | 83 | 5,102 | 115.63% |
| TAL211015P00005500 | 2021-09-24 3:51PM EDT | 5.50 | 1.16 | 1.10 | 1.20 | +0.16 | +16.00% | 25 | 2,221 | 108.98% |
| TAL211015P00007500 | 2021-09-24 11:44AM EDT | 7.50 | 2.95 | 2.95 | 3.10 | +0.25 | +9.26% | 24 | 353 | 133.59% |
| TAL211015P00010000 | 2021-09-24 2:15PM EDT | 10.00 | 5.50 | 5.40 | 5.60 | +0.22 | +4.17% | 3 | 95 | 162.50% |
