La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,82+0,09 (+0,61 %)
À la clôture : 04:00PM EST
14,92 +0,10 (+0,67 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240308C000095002024-03-01 3:39PM EST9.505.365.055.95+0.69+14.78%133265.63%
TAL240308C000100002024-02-15 2:42PM EST10.004.604.555.350.00-6537221.88%
TAL240308C000105002024-02-14 3:50PM EST10.504.734.055.650.00-1013311.72%
TAL240308C000110002024-02-09 1:06PM EST11.002.663.605.600.00--1334.77%
TAL240308C000115002024-02-08 9:55AM EST11.501.162.775.000.00--3261.72%
TAL240308C000120002024-03-01 12:50PM EST12.002.782.313.35+0.37+15.35%10013679.69%
TAL240308C000125002024-02-27 10:03AM EST12.502.500.523.900.00-26373.05%
TAL240308C000130002024-03-01 10:23AM EST13.002.211.642.99+1.70+333.33%1028167.97%
TAL240308C000135002024-02-26 9:36AM EST13.501.811.381.640.00-303389.45%
TAL240308C000140002024-03-01 12:48PM EST14.001.021.001.08-0.06-5.56%11515772.27%
TAL240308C000145002024-03-01 1:00PM EST14.500.710.680.73-0.05-6.58%63970.70%
TAL240308C000150002024-03-01 3:52PM EST15.000.450.440.48+0.01+2.27%1578071.48%
TAL240308C000155002024-03-01 12:44PM EST15.500.290.270.31-0.02-6.45%1628773.05%
TAL240308C000160002024-03-01 3:02PM EST16.000.170.160.19-0.23-57.50%308874.22%
TAL240308C000165002024-03-01 11:25AM EST16.500.110.090.120.00-12176.17%
TAL240308C000170002024-03-01 12:54PM EST17.000.050.040.08-0.07-58.33%2577.34%
TAL240308C000175002024-03-01 11:30AM EST17.500.060.020.06-0.03-33.33%23781.25%
TAL240308C000180002024-02-29 9:48AM EST18.000.050.010.080.00-1294.53%
TAL240308C000190002024-03-01 10:18AM EST19.000.030.000.74-0.02-40.00%11198.44%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240308P000085002024-01-29 10:08AM EST8.500.160.000.500.00--5347.66%
TAL240308P000100002024-02-13 9:55AM EST10.000.350.000.750.00-10107301.56%
TAL240308P000110002024-02-16 11:54AM EST11.000.070.000.750.00-545247.27%
TAL240308P000120002024-02-22 10:24AM EST12.000.210.000.200.00-11127.34%
TAL240308P000125002024-02-22 1:11PM EST12.500.300.000.450.00-44140.23%
TAL240308P000130002024-03-01 12:48PM EST13.000.040.030.06-0.08-66.67%12271.88%
TAL240308P000135002024-03-01 11:35AM EST13.500.100.070.12-0.05-33.33%5213669.14%
TAL240308P000140002024-03-01 1:01PM EST14.000.210.180.22-0.05-19.23%147869.14%
TAL240308P000145002024-03-01 11:54AM EST14.500.320.350.40-0.14-30.43%3715969.34%
TAL240308P000150002024-03-01 11:54AM EST15.000.550.600.66-0.15-21.43%1053670.31%
TAL240308P000155002024-03-01 10:15AM EST15.500.790.930.99-0.26-24.76%5871.48%
TAL240308P000160002024-02-27 10:49AM EST16.001.301.311.380.00-131172.66%
TAL240308P000180002024-02-14 1:33PM EST18.002.881.823.650.00-30188.67%