La bourse ferme dans 7 h 12 min

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
6,64+0,10 (+1,53 %)
À la clôture : 04:00PM EST
6,91 +0,27 (+4,07 %)
Avant Bourse : 04:10AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230210C000010002023-02-08 9:44AM EST1.005.550.000.000.00-200.00%
TAL230210C000050002023-02-08 9:44AM EST5.001.800.000.000.00-1000.00%
TAL230210C000055002023-02-07 3:58PM EST5.501.080.000.000.00-1500.00%
TAL230210C000060002023-02-08 1:05PM EST6.000.780.000.000.00-100.00%
TAL230210C000065002023-02-08 3:56PM EST6.500.270.000.000.00-5100.00%
TAL230210C000070002023-02-08 3:54PM EST7.000.060.000.000.00-367025.00%
TAL230210C000075002023-02-08 2:42PM EST7.500.030.000.000.00-75050.00%
TAL230210C000080002023-02-08 2:16PM EST8.000.020.000.000.00-10050.00%
TAL230210C000085002023-02-07 1:56PM EST8.500.010.000.000.00-8050.00%
TAL230210C000090002023-02-03 1:19PM EST9.000.030.000.000.00-14050.00%
TAL230210C000095002023-01-30 11:23AM EST9.500.080.000.000.00-8050.00%
TAL230210C000100002023-02-02 9:49AM EST10.000.020.000.000.00-11050.00%
TAL230210C000105002023-02-06 1:36PM EST10.500.010.000.000.00-20050.00%
TAL230210C000110002023-01-30 11:49AM EST11.000.020.000.000.00-1050.00%
TAL230210C000115002023-01-31 10:46AM EST11.500.020.000.000.00-5050.00%
TAL230210C000120002023-01-30 3:57PM EST12.000.020.000.000.00-10100.00%
TAL230210C000125002023-01-09 3:25PM EST12.500.460.000.010.00--5350.00%
TAL230210C000130002023-01-09 1:07PM EST13.000.300.000.010.00--11362.50%
TAL230210C000135002023-01-20 2:43PM EST13.500.030.000.000.00-1050.00%
TAL230210C000140002023-02-03 1:19PM EST14.000.040.000.000.00-14050.00%
TAL230210C000170002023-01-17 9:41AM EST17.000.130.000.000.00-2050.00%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230210P000030002023-02-02 10:05AM EST3.000.010.000.000.00-1050.00%
TAL230210P000045002023-01-23 2:22PM EST4.500.020.000.000.00--050.00%
TAL230210P000050002023-01-20 11:17AM EST5.000.050.000.000.00-35050.00%
TAL230210P000055002023-02-08 10:23AM EST5.500.010.000.000.00-1050.00%
TAL230210P000060002023-02-07 12:42PM EST6.000.070.000.000.00-15050.00%
TAL230210P000065002023-02-08 2:43PM EST6.500.110.000.000.00-45012.50%
TAL230210P000070002023-02-08 11:42AM EST7.000.310.000.000.00-1800.00%
TAL230210P000075002023-02-07 2:10PM EST7.501.050.000.000.00-800.00%
TAL230210P000080002023-02-07 11:49AM EST8.001.580.000.000.00-600.00%
TAL230210P000085002023-02-07 12:48PM EST8.502.040.000.000.00-600.00%
TAL230210P000090002023-02-07 9:55AM EST9.002.450.000.000.00-1800.00%
TAL230210P000095002023-02-07 9:54AM EST9.503.010.000.000.00-1900.00%
TAL230210P000100002023-01-30 9:55AM EST10.002.730.000.000.00-200.00%
TAL230210P000110002023-02-06 10:32AM EST11.004.700.000.000.00-100.00%
TAL230210P000125002023-02-02 9:48AM EST12.505.300.000.000.00--00.00%