La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 645,80 -745,91 (-1,24 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240426C00008500 | 2024-04-25 10:09AM EDT | 8.50 | 4.10 | 4.60 | 6.90 | 0.00 | - | 10 | 10 | 1,168.75% |
| TAL240426C00009000 | 2024-04-10 1:06PM EDT | 9.00 | 2.90 | 4.10 | 6.30 | 0.00 | - | 10 | 10 | 1,039.06% |
| TAL240426C00009500 | 2024-04-25 9:32AM EDT | 9.50 | 3.10 | 3.70 | 4.80 | 0.00 | - | 8 | 18 | 671.88% |
| TAL240426C00010000 | 2024-04-23 10:47AM EDT | 10.00 | 2.15 | 3.20 | 4.80 | 0.00 | - | 1 | 11 | 748.44% |
| TAL240426C00010500 | 2024-04-25 10:53AM EDT | 10.50 | 2.22 | 2.60 | 3.10 | 0.00 | - | 2 | 3 | 431.25% |
| TAL240426C00011000 | 2024-04-26 11:31AM EDT | 11.00 | 2.35 | 2.10 | 4.30 | +0.05 | +2.17% | 65 | 132 | 686.72% |
| TAL240426C00011500 | 2024-04-26 11:24AM EDT | 11.50 | 1.90 | 1.85 | 3.10 | +0.15 | +8.57% | 85 | 152 | 503.91% |
| TAL240426C00012000 | 2024-04-26 3:55PM EDT | 12.00 | 1.45 | 1.30 | 2.50 | +0.10 | +7.41% | 118 | 522 | 396.09% |
| TAL240426C00012500 | 2024-04-26 3:22PM EDT | 12.50 | 1.00 | 0.05 | 1.00 | +0.15 | +17.65% | 18 | 1,311 | 142.19% |
| TAL240426C00013000 | 2024-04-26 2:06PM EDT | 13.00 | 0.50 | 0.25 | 0.55 | +0.05 | +11.11% | 77 | 901 | 109.38% |
| TAL240426C00013500 | 2024-04-26 12:05PM EDT | 13.50 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 41 | 158 | 85.94% |
| TAL240426C00014000 | 2024-04-25 11:48AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 67.19% |
| TAL240426C00014500 | 2024-04-26 10:20AM EDT | 14.50 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 1 | 36 | 103.13% |
| TAL240426C00015000 | 2024-04-11 2:45PM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 138 | 178.91% |
| TAL240426C00015500 | 2024-04-26 9:30AM EDT | 15.50 | 0.01 | 0.00 | 0.50 | -0.04 | -80.00% | 5 | 6 | 315.63% |
| TAL240426C00019000 | 2024-03-12 11:38AM EDT | 19.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 621.88% |
| TAL240426C00020000 | 2024-03-11 2:05PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240426P00009000 | 2024-04-26 11:44AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | -0.05 | -38.46% | 1 | 5 | 398.44% |
| TAL240426P00009500 | 2024-04-19 1:40PM EDT | 9.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 46 | 353.13% |
| TAL240426P00010000 | 2024-04-19 2:20PM EDT | 10.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 60 | 98 | 754.69% |
| TAL240426P00010500 | 2024-04-24 3:58PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 194 | 194 | 262.50% |
| TAL240426P00011000 | 2024-04-24 3:56PM EDT | 11.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 22 | 46 | 221.88% |
| TAL240426P00011500 | 2024-04-26 3:13PM EDT | 11.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 12 | 68 | 179.69% |
| TAL240426P00012000 | 2024-04-25 10:44AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 56 | 71 | 137.50% |
| TAL240426P00012500 | 2024-04-25 9:47AM EDT | 12.50 | 0.31 | 0.05 | 0.05 | 0.00 | - | 31 | 34 | 117.19% |
| TAL240426P00013000 | 2024-04-26 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 127 | 53.13% |
| TAL240426P00013500 | 2024-04-26 12:54PM EDT | 13.50 | 0.10 | 0.00 | 0.60 | -0.20 | -66.67% | 12 | 18 | 89.84% |
| TAL240426P00014000 | 2024-04-26 11:44AM EDT | 14.00 | 0.53 | 0.50 | 0.65 | -0.17 | -24.29% | 1 | 2 | 88.28% |
