La bourse ferme dans 6 h 30 min
CAC 40
7 167,17 +32,11 (+0,45 %) Euro Stoxx 50
4 191,55 +16,89 (+0,40 %) Dow Jones
33 507,50 -158,80 (-0,47 %) EUR/USD
1,0565 -0,0010 (-0,10 %) Gold future
1 856,80 -9,30 (-0,50 %) Bitcoin EUR
26 805,65 +1 097,92 (+4,27 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL231006C00001500 | 2023-09-28 10:17AM EDT | 1.50 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAL231006C00005000 | 2023-09-20 10:13AM EDT | 5.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TAL231006C00006000 | 2023-09-26 9:57AM EDT | 6.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TAL231006C00006500 | 2023-09-22 1:03PM EDT | 6.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL231006C00007000 | 2023-09-22 12:24PM EDT | 7.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TAL231006C00007500 | 2023-09-28 9:42AM EDT | 7.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TAL231006C00008000 | 2023-09-28 11:24AM EDT | 8.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAL231006C00008500 | 2023-09-29 1:48PM EDT | 8.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TAL231006C00009000 | 2023-09-29 3:44PM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TAL231006C00009500 | 2023-09-29 1:23PM EDT | 9.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TAL231006C00010000 | 2023-09-29 11:06AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL231006C00011000 | 2023-09-29 1:52PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL231006P00005000 | 2023-08-30 2:00PM EDT | 5.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 1 | 343.75% |
| TAL231006P00006000 | 2023-09-07 10:07AM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL231006P00007000 | 2023-09-28 3:44PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TAL231006P00007500 | 2023-09-29 1:05PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TAL231006P00008000 | 2023-09-29 3:46PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| TAL231006P00008500 | 2023-09-29 3:31PM EDT | 8.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| TAL231006P00009000 | 2023-09-29 3:15PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| TAL231006P00009500 | 2023-09-29 10:20AM EDT | 9.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAL231006P00010000 | 2023-09-29 10:41AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAL231006P00010500 | 2023-09-26 2:49PM EDT | 10.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
