La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 661,32 +1 058,90 (+1,72 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240802C00009000 | 2024-07-22 12:27PM EDT | 9.00 | 2.15 | 1.75 | 2.85 | 0.00 | - | 20 | 24 | 228.91% |
| TAL240802C00009500 | 2024-07-22 11:11AM EDT | 9.50 | 1.50 | 1.30 | 1.40 | 0.00 | - | 50 | 50 | 90.63% |
| TAL240802C00010000 | 2024-07-26 3:16PM EDT | 10.00 | 1.00 | 0.90 | 2.00 | -0.25 | -20.00% | 5 | 10 | 181.64% |
| TAL240802C00010500 | 2024-07-23 3:20PM EDT | 10.50 | 0.66 | 0.60 | 0.70 | 0.00 | - | 212 | 235 | 89.06% |
| TAL240802C00011000 | 2024-07-26 10:10AM EDT | 11.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 205 | 30 | 86.72% |
| TAL240802C00011500 | 2024-07-26 1:15PM EDT | 11.50 | 0.30 | 0.15 | 0.30 | +0.07 | +30.43% | 13 | 146 | 84.38% |
| TAL240802C00012000 | 2024-07-26 3:23PM EDT | 12.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 151 | 91.41% |
| TAL240802C00012500 | 2024-07-24 10:27AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 69 | 96.88% |
| TAL240802C00013000 | 2024-07-26 9:53AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 25 | 105 | 113.28% |
| TAL240802C00014000 | 2024-07-11 2:18PM EDT | 14.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 242.58% |
| TAL240802C00014500 | 2024-07-22 10:04AM EDT | 14.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 232.03% |
| TAL240802C00015000 | 2024-07-18 9:43AM EDT | 15.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 28 | 1 | 167.97% |
| TAL240802C00016000 | 2024-07-18 10:08AM EDT | 16.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 303.91% |
| TAL240802C00016500 | 2024-07-11 2:17PM EDT | 16.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 287.50% |
| TAL240802C00018000 | 2024-07-24 10:02AM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 353.52% |
| TAL240802C00019000 | 2024-07-24 2:24PM EDT | 19.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 262 | 305 | 375.00% |
| TAL240802C00020000 | 2024-07-23 3:13PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 71 | 234.38% |
| TAL240802C00021000 | 2024-07-23 3:20PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 247 | 248.44% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240802P00007500 | 2024-06-28 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 294.14% |
| TAL240802P00008000 | 2024-07-09 10:12AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 257.03% |
| TAL240802P00008500 | 2024-07-24 12:00PM EDT | 8.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 221.88% |
| TAL240802P00009000 | 2024-07-25 10:02AM EDT | 9.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 31 | 93.75% |
| TAL240802P00009500 | 2024-07-24 3:47PM EDT | 9.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 78 | 94.92% |
| TAL240802P00010000 | 2024-07-26 3:04PM EDT | 10.00 | 0.21 | 0.20 | 0.30 | -0.06 | -22.22% | 110 | 26 | 94.53% |
| TAL240802P00010500 | 2024-07-26 11:23AM EDT | 10.50 | 0.40 | 0.35 | 0.45 | -0.12 | -23.08% | 100 | 52 | 87.11% |
| TAL240802P00011000 | 2024-07-26 12:48PM EDT | 11.00 | 0.65 | 0.60 | 0.75 | -0.12 | -15.58% | 11 | 62 | 89.06% |
| TAL240802P00011500 | 2024-07-08 12:15PM EDT | 11.50 | 1.24 | 0.95 | 1.05 | 0.00 | - | - | 5 | 87.50% |
| TAL240802P00012000 | 2024-07-19 11:04AM EDT | 12.00 | 1.78 | 0.80 | 1.50 | 0.00 | - | 15 | 17 | 110.94% |
| TAL240802P00013000 | 2024-07-22 10:06AM EDT | 13.00 | 2.25 | 1.25 | 2.40 | 0.00 | - | - | 3 | 125.00% |
| TAL240802P00013500 | 2024-07-22 9:53AM EDT | 13.50 | 2.70 | 1.75 | 2.90 | 0.00 | - | - | 1 | 141.41% |
| TAL240802P00015500 | 2024-07-22 9:32AM EDT | 15.50 | 4.80 | 4.70 | 6.60 | 0.00 | - | - | 6 | 367.58% |
| TAL240802P00016000 | 2024-07-24 10:30AM EDT | 16.00 | 5.30 | 4.00 | 7.40 | 0.00 | - | 6 | 6 | 290.23% |
