TAL - TAL Education Group
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230602C00004000 | 2023-05-22 11:02AM EDT | 4.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL230602C00004500 | 2023-05-30 9:51AM EDT | 4.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TAL230602C00005000 | 2023-05-04 10:47AM EDT | 5.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAL230602C00005500 | 2023-05-30 3:39PM EDT | 5.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAL230602C00006000 | 2023-05-30 3:39PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| TAL230602C00006500 | 2023-05-30 3:39PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 50.00% |
| TAL230602C00007000 | 2023-05-30 10:40AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| TAL230602C00008000 | 2023-05-16 12:00PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL230602C00011000 | 2023-04-28 11:33AM EDT | 11.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 129 | 129 | 459.38% |
| TAL230602C00011500 | 2023-04-21 11:32AM EDT | 11.50 | 0.04 | 0.00 | 0.18 | 0.00 | - | 9 | 9 | 507.81% |
| TAL230602C00012000 | 2023-04-28 11:34AM EDT | 12.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 570 | 337.50% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230602P00004500 | 2023-04-18 1:21PM EDT | 4.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 444.53% |
| TAL230602P00005000 | 2023-05-19 11:11AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TAL230602P00005500 | 2023-05-30 2:13PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| TAL230602P00006000 | 2023-05-30 11:53AM EDT | 6.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TAL230602P00006500 | 2023-05-30 9:52AM EDT | 6.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAL230602P00007000 | 2023-05-22 12:22PM EDT | 7.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL230602P00008000 | 2023-05-18 1:36PM EDT | 8.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.