La bourse ferme dans 7 h 12 min
CAC 40
7 201,60 +81,77 (+1,15 %) Euro Stoxx 50
4 255,55 +46,40 (+1,10 %) Dow Jones
33 949,01 -207,68 (-0,61 %) EUR/USD
1,0764 +0,0046 (+0,43 %) Gold future
1 897,10 +6,40 (+0,34 %) BTC-EUR
21 122,04 -600,81 (-2,77 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230210C00001000 | 2023-02-08 9:44AM EST | 1.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAL230210C00005000 | 2023-02-08 9:44AM EST | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAL230210C00005500 | 2023-02-07 3:58PM EST | 5.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TAL230210C00006000 | 2023-02-08 1:05PM EST | 6.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL230210C00006500 | 2023-02-08 3:56PM EST | 6.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TAL230210C00007000 | 2023-02-08 3:54PM EST | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 25.00% |
| TAL230210C00007500 | 2023-02-08 2:42PM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| TAL230210C00008000 | 2023-02-08 2:16PM EST | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TAL230210C00008500 | 2023-02-07 1:56PM EST | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TAL230210C00009000 | 2023-02-03 1:19PM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TAL230210C00009500 | 2023-01-30 11:23AM EST | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TAL230210C00010000 | 2023-02-02 9:49AM EST | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TAL230210C00010500 | 2023-02-06 1:36PM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TAL230210C00011000 | 2023-01-30 11:49AM EST | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAL230210C00011500 | 2023-01-31 10:46AM EST | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TAL230210C00012000 | 2023-01-30 3:57PM EST | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| TAL230210C00012500 | 2023-01-09 3:25PM EST | 12.50 | 0.46 | 0.00 | 0.01 | 0.00 | - | - | 5 | 350.00% |
| TAL230210C00013000 | 2023-01-09 1:07PM EST | 13.00 | 0.30 | 0.00 | 0.01 | 0.00 | - | - | 11 | 362.50% |
| TAL230210C00013500 | 2023-01-20 2:43PM EST | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAL230210C00014000 | 2023-02-03 1:19PM EST | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TAL230210C00017000 | 2023-01-17 9:41AM EST | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230210P00003000 | 2023-02-02 10:05AM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAL230210P00004500 | 2023-01-23 2:22PM EST | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL230210P00005000 | 2023-01-20 11:17AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TAL230210P00005500 | 2023-02-08 10:23AM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAL230210P00006000 | 2023-02-07 12:42PM EST | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TAL230210P00006500 | 2023-02-08 2:43PM EST | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TAL230210P00007000 | 2023-02-08 11:42AM EST | 7.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TAL230210P00007500 | 2023-02-07 2:10PM EST | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAL230210P00008000 | 2023-02-07 11:49AM EST | 8.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAL230210P00008500 | 2023-02-07 12:48PM EST | 8.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAL230210P00009000 | 2023-02-07 9:55AM EST | 9.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TAL230210P00009500 | 2023-02-07 9:54AM EST | 9.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TAL230210P00010000 | 2023-01-30 9:55AM EST | 10.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAL230210P00011000 | 2023-02-06 10:32AM EST | 11.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL230210P00012500 | 2023-02-02 9:48AM EST | 12.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
