La bourse ferme dans 1 h 7 min

TAL Education Group (TAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,17+0,13 (+2,58 %)
À partir de 10:22AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL220930C000010002022-08-30 9:31AM EDT1.005.713.804.400.00--11,515.63%
TAL220930C000020002022-09-23 3:51PM EDT2.002.822.893.400.00-23896.88%
TAL220930C000040002022-09-16 2:14PM EDT4.001.290.821.460.00-17385.94%
TAL220930C000045002022-09-26 1:21PM EDT4.500.560.580.790.00-164290.63%
TAL220930C000050002022-09-27 9:56AM EDT5.000.250.220.25+0.03+13.64%316,30362.50%
TAL220930C000055002022-09-27 10:08AM EDT5.500.060.050.06+0.01+20.00%612,16577.34%
TAL220930C000060002022-09-27 9:46AM EDT6.000.010.010.030.00-512,40298.44%
TAL220930C000065002022-09-19 3:55PM EDT6.500.020.000.030.00-2755131.25%
TAL220930C000070002022-09-22 10:27AM EDT7.000.010.000.050.00-15984178.13%
TAL220930C000075002022-09-13 1:17PM EDT7.500.100.000.040.00-23200.00%
TAL220930C000080002022-09-26 10:56AM EDT8.000.020.000.030.00-1001,355218.75%
TAL220930C000085002022-09-15 9:51AM EDT8.500.230.000.030.00--2240.63%
TAL220930C000090002022-09-01 9:56AM EDT9.000.070.000.050.00-6770284.38%
TAL220930C000100002022-09-06 10:35AM EDT10.000.010.000.020.00-1205287.50%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL220930P000040002022-09-20 11:46AM EDT4.000.020.000.030.00-511150.00%
TAL220930P000045002022-09-26 10:13AM EDT4.500.020.020.030.00-1406103.13%
TAL220930P000050002022-09-27 9:55AM EDT5.000.100.110.12-0.06-37.50%3014,48488.28%
TAL220930P000055002022-09-27 9:31AM EDT5.500.460.430.46-0.03-6.12%110110.16%
TAL220930P000060002022-09-22 12:12PM EDT6.001.050.740.960.00-132198.44%
TAL220930P000070002022-08-31 12:02PM EDT7.001.351.562.230.00--0223.44%