La bourse est fermée
CAC 40
6 965,88 -57,92 (-0,82 %) Euro Stoxx 50
4 136,91 -48,06 (-1,15 %) Dow Jones
34 725,47 +564,69 (+1,65 %) EUR/USD
1,1150 +0,0002 (+0,02 %) Gold future
1 791,70 -3,30 (-0,18 %) BTC-EUR
33 964,34 +1 284,31 (+3,93 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour28 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220128C00000500 | 2022-01-25 9:50AM EST | 0.50 | 2.48 | 1.70 | 2.60 | 0.00 | - | 1 | 1 | 50.00% |
| TAL220128C00002000 | 2022-01-28 9:52AM EST | 2.00 | 0.41 | 0.53 | 0.79 | 0.00 | - | 2 | 14 | 337.50% |
| TAL220128C00002500 | 2022-01-28 3:56PM EST | 2.50 | 0.15 | 0.09 | 0.23 | +0.10 | +200.00% | 184 | 207 | 100.00% |
| TAL220128C00003000 | 2022-01-28 3:33PM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,431 | 150.00% |
| TAL220128C00003500 | 2022-01-28 11:32AM EST | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 785 | 275.00% |
| TAL220128C00004000 | 2022-01-26 3:57PM EST | 4.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,156 | 375.00% |
| TAL220128C00004500 | 2022-01-20 3:29PM EST | 4.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 75 | 412 | 525.00% |
| TAL220128C00005000 | 2022-01-24 3:37PM EST | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 170 | 600.00% |
| TAL220128C00005500 | 2022-01-04 1:35PM EST | 5.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 25 | 937.50% |
| TAL220128C00006000 | 2021-12-29 1:55PM EST | 6.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 39 | 1,243.75% |
| TAL220128C00006500 | 2021-12-16 9:48AM EST | 6.50 | 0.20 | 0.00 | 0.28 | 0.00 | - | - | 58 | 1,362.50% |
| TAL220128C00007000 | 2021-12-16 10:53AM EST | 7.00 | 0.13 | 0.00 | 0.48 | 0.00 | - | - | 9 | 1,675.00% |
| TAL220128C00008000 | 2021-12-13 10:44AM EST | 8.00 | 0.16 | 0.01 | 0.57 | 0.00 | - | 10 | 10 | 1,912.50% |
Options de ventepour28 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220128P00001500 | 2022-01-25 10:03AM EST | 1.50 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 2 | 1,100.00% |
| TAL220128P00002000 | 2022-01-24 2:19PM EST | 2.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 2 | 637.50% |
| TAL220128P00002500 | 2022-01-28 1:34PM EST | 2.50 | 0.01 | 0.00 | 0.09 | -0.13 | -92.86% | 24 | 78 | 193.75% |
| TAL220128P00003000 | 2022-01-28 10:25AM EST | 3.00 | 0.35 | 0.28 | 0.45 | -0.16 | -31.37% | 2 | 147 | 193.75% |
| TAL220128P00003500 | 2022-01-28 2:52PM EST | 3.50 | 1.00 | 0.80 | 0.99 | -0.12 | -10.71% | 143 | 493 | 462.50% |
| TAL220128P00004000 | 2022-01-25 10:09AM EST | 4.00 | 1.00 | 1.25 | 1.62 | 0.00 | - | 1 | 72 | 718.75% |
| TAL220128P00004500 | 2022-01-19 3:59PM EST | 4.50 | 0.97 | 1.69 | 2.05 | 0.00 | - | 3 | 2 | 600.00% |
| TAL220128P00005000 | 2022-01-28 1:57PM EST | 5.00 | 2.59 | 2.25 | 2.52 | +0.42 | +19.35% | 1 | 2 | 762.50% |
| TAL220128P00005500 | 2022-01-19 9:36AM EST | 5.50 | 2.05 | 2.73 | 3.05 | 0.00 | - | 1 | 1 | 875.00% |
| TAL220128P00006000 | 2022-01-26 9:35AM EST | 6.00 | 3.11 | 3.15 | 3.60 | 0.00 | - | 2 | 0 | 862.50% |
