La bourse est fermée
Dow Jones
38 072,13 -313,96 (-0,82 %) Nasdaq
15 833,98 -149,11 (-0,93 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0691 -0,0034 (-0,32 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116C00003000 | 2024-04-26 9:43AM EDT | 3.00 | 11.20 | 8.50 | 10.40 | 0.00 | - | 4 | 13 | 90.43% |
| TAL260116C00005000 | 2024-04-11 11:16AM EDT | 5.00 | 7.81 | 7.30 | 8.30 | 0.00 | - | 1 | 5 | 75.29% |
| TAL260116C00007000 | 2024-04-24 12:32PM EDT | 7.00 | 6.70 | 5.00 | 7.00 | 0.00 | - | 4 | 57 | 57.81% |
| TAL260116C00010000 | 2024-03-08 11:57AM EDT | 10.00 | 5.07 | 4.00 | 4.70 | 0.00 | - | 3 | 56 | 57.01% |
| TAL260116C00012000 | 2024-04-12 12:34PM EDT | 12.00 | 4.20 | 3.00 | 4.60 | 0.00 | - | 1 | 205 | 61.38% |
| TAL260116C00015000 | 2024-04-25 11:15AM EDT | 15.00 | 3.93 | 3.20 | 3.60 | 0.00 | - | 1 | 172 | 69.21% |
| TAL260116C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 3.00 | 2.15 | 2.50 | 0.00 | - | 2 | 156 | 67.72% |
| TAL260116C00025000 | 2024-04-29 11:53AM EDT | 25.00 | 1.75 | 1.50 | 1.80 | 0.00 | - | 2 | 51 | 67.07% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116P00005000 | 2024-02-29 3:52PM EDT | 5.00 | 0.37 | 0.42 | 0.96 | 0.00 | - | 2 | 16 | 73.93% |
| TAL260116P00007000 | 2024-03-27 9:30AM EDT | 7.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 46 | 156 | 12.50% |
| TAL260116P00010000 | 2024-03-28 10:48AM EDT | 10.00 | 2.41 | 1.10 | 2.20 | 0.00 | - | 99 | 334 | 55.59% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 12.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 53.32% |
| TAL260116P00020000 | 2024-02-14 12:00PM EDT | 20.00 | 7.50 | 8.05 | 9.45 | 0.00 | - | 10 | 13 | 54.74% |
| TAL260116P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 13.80 | 11.40 | 14.30 | 0.00 | - | 1 | 0 | 62.35% |
