La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 662,77 +751,63 (+1,28 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115C00008000 | 2024-04-22 9:57AM EDT | 8.00 | 4.50 | 5.80 | 7.30 | 0.00 | - | 1 | 3 | 103.13% |
| TAL241115C00009000 | 2024-04-25 3:52PM EDT | 9.00 | 5.05 | 5.10 | 5.30 | 0.00 | - | 2 | 13 | 73.10% |
| TAL241115C00011000 | 2024-04-25 10:00AM EDT | 11.00 | 3.00 | 3.50 | 3.90 | 0.00 | - | 7 | 334 | 64.21% |
| TAL241115C00013000 | 2024-04-01 12:10PM EDT | 13.00 | 1.95 | 2.65 | 2.80 | 0.00 | - | - | 3 | 64.80% |
| TAL241115C00014000 | 2024-04-25 11:21AM EDT | 14.00 | 2.12 | 2.20 | 2.35 | 0.00 | - | 2 | 10 | 63.53% |
| TAL241115C00015000 | 2024-04-26 9:53AM EDT | 15.00 | 2.15 | 1.85 | 2.00 | +0.25 | +13.16% | 13 | 1,979 | 63.38% |
| TAL241115C00016000 | 2024-04-25 11:21AM EDT | 16.00 | 1.44 | 1.50 | 1.65 | 0.00 | - | 2 | 32 | 61.91% |
| TAL241115C00017000 | 2024-04-10 9:32AM EDT | 17.00 | 0.93 | 1.25 | 1.40 | 0.00 | - | 1 | 13 | 61.91% |
| TAL241115C00018000 | 2024-04-24 10:00AM EDT | 18.00 | 0.65 | 1.05 | 1.15 | 0.00 | - | 1 | 3 | 61.47% |
| TAL241115C00019000 | 2024-04-25 3:52PM EDT | 19.00 | 0.89 | 0.85 | 1.00 | 0.00 | - | 10 | 50 | 61.52% |
| TAL241115C00020000 | 2024-04-25 11:46AM EDT | 20.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 49 | 54 | 61.43% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115P00007000 | 2024-03-27 10:29AM EDT | 7.00 | 0.44 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 61.33% |
| TAL241115P00009000 | 2024-04-08 12:33PM EDT | 9.00 | 0.99 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 60.45% |
| TAL241115P00010000 | 2024-04-15 3:37PM EDT | 10.00 | 1.25 | 0.70 | 0.80 | 0.00 | - | 1 | 41 | 58.79% |
| TAL241115P00011000 | 2024-04-17 11:08AM EDT | 11.00 | 1.65 | 1.00 | 1.10 | 0.00 | - | 1 | 1,251 | 56.69% |
| TAL241115P00012000 | 2024-04-25 11:03AM EDT | 12.00 | 1.70 | 1.40 | 1.50 | 0.00 | - | 2 | 4 | 55.62% |
