La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 068,99 -1 156,30 (-1,92 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.16 | 0.00 | - | 2 | 3 |
| 5.55 | 0.00 | - | 5 | 1 | 7.00 | 0.15 | 0.00 | - | 100 | 722 |
| 5.25 | 0.00 | - | 1 | 496 | 8.00 | 0.05 | -0.05 | -50.00% | 1 | 3,832 |
| 3.16 | 0.00 | - | 4 | 6 | 9.00 | 0.45 | 0.00 | - | 150 | 364 |
| 2.55 | 0.00 | - | 1 | 24 | 10.00 | 0.72 | 0.00 | - | 100 | 1,716 |
| 2.65 | 0.00 | - | 1 | 443 | 11.00 | 0.60 | -0.15 | -20.00% | 1 | 3,502 |
| 2.60 | +0.08 | +3.17% | 30 | 429 | 12.00 | 0.95 | -0.55 | -36.67% | 1 | 2,622 |
| 1.98 | -0.03 | -1.49% | 653 | 3,222 | 13.00 | 2.30 | 0.00 | - | 1 | 26 |
| 1.20 | 0.00 | - | 2 | 256 | 14.00 | 3.81 | 0.00 | - | - | 2 |
| 1.17 | -0.03 | -2.50% | 56 | 2,351 | 15.00 | 4.26 | 0.00 | - | 5 | 6 |
| 0.90 | +0.08 | +9.76% | 552 | 1,550 | 16.00 | 4.85 | 0.00 | - | 4 | 35 |
| 0.80 | +0.15 | +23.08% | 150 | 455 | 17.00 | - | - | - | - | - |
| 0.51 | +0.01 | +2.00% | 60 | 708 | 18.00 | 5.66 | 0.00 | - | 3 | 35 |
| 0.25 | 0.00 | - | 22 | 715 | 19.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 4 | 181 | 20.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 157 | 25.00 | - | - | - | - | - |
