La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 127,48 -649,91 (-1,09 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240816C00004000 | 2024-02-01 12:22PM EDT | 4.00 | 7.10 | 10.55 | 12.30 | 0.00 | - | - | 0 | 376.95% |
| TAL240816C00007000 | 2024-02-06 12:47PM EDT | 7.00 | 5.55 | 5.25 | 5.90 | 0.00 | - | 5 | 1 | 0.00% |
| TAL240816C00008000 | 2024-03-11 9:39AM EDT | 8.00 | 5.25 | 3.40 | 4.20 | 0.00 | - | 1 | 496 | 0.00% |
| TAL240816C00009000 | 2024-03-28 3:11PM EDT | 9.00 | 3.16 | 2.95 | 5.00 | 0.00 | - | 4 | 6 | 86.62% |
| TAL240816C00010000 | 2024-04-24 10:01AM EDT | 10.00 | 2.55 | 2.60 | 5.00 | 0.00 | - | 1 | 24 | 59.67% |
| TAL240816C00011000 | 2024-04-25 9:32AM EDT | 11.00 | 2.65 | 1.80 | 3.30 | 0.00 | - | 1 | 443 | 69.24% |
| TAL240816C00012000 | 2024-04-26 10:50AM EDT | 12.00 | 2.60 | 1.50 | 2.65 | +0.08 | +3.17% | 30 | 429 | 66.70% |
| TAL240816C00013000 | 2024-04-26 12:33PM EDT | 13.00 | 1.98 | 0.95 | 2.05 | -0.03 | -1.49% | 653 | 3,222 | 63.28% |
| TAL240816C00014000 | 2024-04-25 10:10AM EDT | 14.00 | 1.20 | 1.45 | 1.55 | 0.00 | - | 2 | 256 | 59.03% |
| TAL240816C00015000 | 2024-04-26 3:32PM EDT | 15.00 | 1.17 | 1.10 | 1.20 | -0.03 | -2.50% | 56 | 2,351 | 58.79% |
| TAL240816C00016000 | 2024-04-26 12:26PM EDT | 16.00 | 0.90 | 0.80 | 0.90 | +0.08 | +9.76% | 552 | 1,550 | 57.81% |
| TAL240816C00017000 | 2024-04-26 9:53AM EDT | 17.00 | 0.80 | 0.60 | 0.70 | +0.15 | +23.08% | 150 | 455 | 58.20% |
| TAL240816C00018000 | 2024-04-26 1:11PM EDT | 18.00 | 0.51 | 0.45 | 0.55 | +0.01 | +2.00% | 60 | 708 | 58.79% |
| TAL240816C00019000 | 2024-04-25 10:56AM EDT | 19.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 22 | 715 | 58.79% |
| TAL240816C00020000 | 2024-04-26 9:59AM EDT | 20.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 4 | 181 | 59.96% |
| TAL240816C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240816P00005000 | 2024-02-05 3:21PM EDT | 5.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 0 | 150.59% |
| TAL240816P00006000 | 2024-02-21 3:21PM EDT | 6.00 | 0.16 | 0.03 | 0.50 | 0.00 | - | 2 | 3 | 114.06% |
| TAL240816P00007000 | 2024-04-22 12:57PM EDT | 7.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 722 | 75.00% |
| TAL240816P00008000 | 2024-04-26 10:47AM EDT | 8.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 3,832 | 61.72% |
| TAL240816P00009000 | 2024-04-11 1:57PM EDT | 9.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 150 | 364 | 59.77% |
| TAL240816P00010000 | 2024-04-22 12:57PM EDT | 10.00 | 0.72 | 0.35 | 0.40 | 0.00 | - | 100 | 1,716 | 58.79% |
| TAL240816P00011000 | 2024-04-25 10:37AM EDT | 11.00 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 1 | 3,502 | 56.35% |
| TAL240816P00012000 | 2024-04-26 1:58PM EDT | 12.00 | 0.95 | 0.85 | 1.00 | -0.55 | -36.67% | 1 | 2,622 | 54.69% |
| TAL240816P00013000 | 2024-04-22 11:12AM EDT | 13.00 | 2.30 | 1.30 | 1.35 | 0.00 | - | 1 | 26 | 52.34% |
| TAL240816P00014000 | 2024-01-03 11:15AM EDT | 14.00 | 3.81 | 3.60 | 5.15 | 0.00 | - | - | 2 | 137.79% |
| TAL240816P00015000 | 2024-04-05 3:18PM EDT | 15.00 | 4.26 | 2.45 | 2.55 | 0.00 | - | 5 | 6 | 50.54% |
| TAL240816P00016000 | 2024-03-19 1:22PM EDT | 16.00 | 4.85 | 4.60 | 4.80 | 0.00 | - | 4 | 35 | 101.37% |
| TAL240816P00018000 | 2024-03-12 9:52AM EDT | 18.00 | 5.66 | 6.00 | 6.20 | 0.00 | - | 3 | 35 | 97.27% |
| TAL240816P00020000 | 2024-03-20 9:48AM EDT | 20.00 | 8.15 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 155.27% |
