La bourse ferme dans 5 h 18 min

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
11,70-0,51 (-4,18 %)
À la clôture : 04:00PM EDT
11,71 +0,01 (+0,09 %)
Avant Bourse : 05:32AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240816C000040002024-02-01 12:22PM EDT4.007.1010.5512.300.00--0700.00%
TAL240816C000070002024-02-06 12:47PM EDT7.005.555.255.900.00-51123.44%
TAL240816C000080002024-03-11 9:39AM EDT8.005.253.404.200.00-149678.71%
TAL240816C000090002024-03-28 3:11PM EDT9.003.160.000.000.00-400.00%
TAL240816C000100002024-03-08 4:59PM EDT10.003.102.202.400.00-22350.78%
TAL240816C000110002024-03-28 12:00PM EDT11.002.110.000.000.00-1000.00%
TAL240816C000120002024-04-12 9:45AM EDT12.001.540.000.000.00-1001.56%
TAL240816C000130002024-04-11 3:48PM EDT13.001.530.000.000.00-15106.25%
TAL240816C000140002024-04-10 12:40PM EDT14.001.060.000.000.00-706.25%
TAL240816C000150002024-04-12 3:16PM EDT15.000.750.000.000.00-25012.50%
TAL240816C000160002024-04-11 1:56PM EDT16.000.640.000.000.00-50012.50%
TAL240816C000170002024-04-12 10:44AM EDT17.000.500.000.000.00-3012.50%
TAL240816C000180002024-04-12 3:16PM EDT18.000.350.000.000.00-10025.00%
TAL240816C000190002024-03-27 10:53AM EDT19.000.290.000.000.00-1025.00%
TAL240816C000200002024-04-11 9:42AM EDT20.000.250.000.000.00-4025.00%
TAL240816C000250002024-03-25 9:30AM EDT25.000.050.000.000.00-1025.00%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240816P000050002024-02-05 3:21PM EDT5.000.180.000.750.00--0131.25%
TAL240816P000060002024-02-21 3:21PM EDT6.000.160.030.500.00-2396.48%
TAL240816P000070002024-04-09 2:31PM EDT7.000.150.000.000.00-150025.00%
TAL240816P000080002024-04-11 9:58AM EDT8.000.250.000.000.00-1012.50%
TAL240816P000090002024-04-11 1:57PM EDT9.000.450.000.000.00-150012.50%
TAL240816P000100002024-04-11 1:57PM EDT10.000.700.000.000.00-15006.25%
TAL240816P000110002024-04-11 9:52AM EDT11.001.000.000.000.00-203.13%
TAL240816P000120002024-04-12 10:00AM EDT12.001.750.000.000.00-200.00%
TAL240816P000130002024-04-12 3:26PM EDT13.002.400.000.000.00-2500.00%
TAL240816P000140002024-01-03 11:15AM EDT14.003.813.605.150.00--2105.32%
TAL240816P000150002024-04-05 3:18PM EDT15.004.260.000.000.00-500.00%
TAL240816P000160002024-03-19 1:22PM EDT16.004.850.000.000.00-400.00%
TAL240816P000180002024-03-12 9:52AM EDT18.005.666.006.200.00-3350.00%
TAL240816P000200002024-03-20 9:48AM EDT20.008.150.000.000.00-100.00%