La bourse est fermée
Dow Jones
38 083,12 -302,97 (-0,79 %) Nasdaq
15 859,47 -123,62 (-0,77 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:25PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00009000 | 2024-04-12 9:35AM EDT | 9.00 | 3.25 | 3.10 | 3.30 | 0.00 | - | 2 | 3 | 69.73% |
| TAL240621C00010000 | 2024-04-29 9:39AM EDT | 10.00 | 3.19 | 2.35 | 2.85 | 0.00 | - | 2 | 3 | 82.52% |
| TAL240621C00011000 | 2024-04-30 11:55AM EDT | 11.00 | 1.65 | 1.60 | 1.70 | -1.00 | -37.74% | 5 | 31 | 61.52% |
| TAL240621C00012000 | 2024-04-29 11:26AM EDT | 12.00 | 1.50 | 1.00 | 1.10 | 0.00 | - | 12 | 143 | 57.52% |
| TAL240621C00013000 | 2024-04-30 9:30AM EDT | 13.00 | 0.80 | 0.60 | 0.70 | -0.15 | -15.79% | 1 | 173 | 56.74% |
| TAL240621C00014000 | 2024-04-30 12:00PM EDT | 14.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 1 | 184 | 57.23% |
| TAL240621C00015000 | 2024-04-29 12:35PM EDT | 15.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 3 | 190 | 60.55% |
| TAL240621C00016000 | 2024-04-25 1:16PM EDT | 16.00 | 0.40 | 0.15 | 0.20 | 0.00 | - | 18 | 1,122 | 61.72% |
| TAL240621C00017000 | 2024-04-29 10:17AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 53.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621P00009000 | 2024-04-24 11:57AM EDT | 9.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 31 | 71 | 57.42% |
| TAL240621P00010000 | 2024-04-23 2:51PM EDT | 10.00 | 0.31 | 0.20 | 0.25 | 0.00 | - | 4 | 45 | 53.52% |
| TAL240621P00011000 | 2024-04-29 3:04PM EDT | 11.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 76 | 122 | 52.54% |
| TAL240621P00012000 | 2024-04-29 9:45AM EDT | 12.00 | 0.65 | 0.90 | 0.95 | 0.00 | - | 20 | 157 | 50.88% |
| TAL240621P00013000 | 2024-04-29 3:13PM EDT | 13.00 | 1.20 | 1.50 | 1.55 | 0.00 | - | 3 | 8 | 51.27% |
| TAL240621P00014000 | 2024-04-29 10:47AM EDT | 14.00 | 1.80 | 2.20 | 2.30 | 0.00 | - | 16 | 21 | 50.88% |
