Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240531C00012000 | 2024-05-01 3:59PM EDT | 12.00 | 0.65 | 1.40 | 1.65 | 0.00 | - | 40 | 40 | 57.62% |
TAL240531C00012500 | 2024-05-02 11:00AM EDT | 12.50 | 0.85 | 1.15 | 1.30 | 0.00 | - | 5 | 37 | 59.38% |
TAL240531C00013500 | 2024-05-03 2:52PM EDT | 13.50 | 0.60 | 0.65 | 0.75 | +0.08 | +15.38% | 2 | 42 | 57.81% |
TAL240531C00014000 | 2024-05-02 3:50PM EDT | 14.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 21 | 32 | 56.54% |
TAL240531C00014500 | 2024-05-02 10:15AM EDT | 14.50 | 0.15 | 0.30 | 0.40 | 0.00 | - | 2 | 27 | 55.86% |
TAL240531C00015000 | 2024-05-02 12:22PM EDT | 15.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 25 | 50 | 56.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240531P00010000 | 2024-04-23 10:20AM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 43 | 63.28% |
TAL240531P00011500 | 2024-04-26 3:13PM EDT | 11.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 56.06% |
TAL240531P00013500 | 2024-04-29 11:51AM EDT | 13.50 | 1.25 | 0.45 | 1.00 | 0.00 | - | 1 | 1 | 56.45% |
TAL240531P00017000 | 2024-04-16 9:35AM EDT | 17.00 | 7.50 | 2.05 | 5.20 | 0.00 | - | - | 1 | 176.56% |