La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 353,94 +725,49 (+1,24 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524C00010500 | 2024-04-22 3:43PM EDT | 10.50 | 1.85 | 0.95 | 4.50 | 0.00 | - | - | 6 | 60.94% |
| TAL240524C00011500 | 2024-05-03 10:44AM EDT | 11.50 | 1.59 | 1.80 | 1.95 | -0.52 | -24.64% | 1 | 11 | 64.06% |
| TAL240524C00012000 | 2024-04-25 2:28PM EDT | 12.00 | 1.60 | 1.40 | 1.55 | 0.00 | - | - | 11 | 61.52% |
| TAL240524C00013000 | 2024-05-02 2:00PM EDT | 13.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 5 | 18 | 58.40% |
| TAL240524C00013500 | 2024-05-02 10:38AM EDT | 13.50 | 0.28 | 0.55 | 0.65 | 0.00 | - | 7 | 17 | 58.79% |
| TAL240524C00014000 | 2024-04-29 10:50AM EDT | 14.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 9 | 8 | 56.84% |
| TAL240524C00014500 | 2024-04-30 9:30AM EDT | 14.50 | 0.16 | 0.25 | 0.35 | 0.00 | - | 1 | 31 | 59.77% |
| TAL240524C00015000 | 2024-04-29 1:19PM EDT | 15.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 38 | 59.57% |
| TAL240524C00015500 | 2024-04-26 12:52PM EDT | 15.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 8 | 62.11% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524P00009000 | 2024-04-23 2:04PM EDT | 9.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 105 | 207.03% |
| TAL240524P00011500 | 2024-05-03 2:09PM EDT | 11.50 | 0.10 | 0.10 | 0.20 | -0.75 | -88.24% | 4 | 6 | 58.20% |
| TAL240524P00012500 | 2024-05-03 3:07PM EDT | 12.50 | 0.45 | 0.35 | 0.45 | -0.47 | -51.09% | 16 | 31 | 56.06% |
| TAL240524P00014000 | 2024-04-29 12:09PM EDT | 14.00 | 1.60 | 1.10 | 1.25 | 0.00 | - | 4 | 4 | 53.03% |
