La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 665,00 +725,70 (+1,23 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 3 | 5 | 3.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 4.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 2 | 0 |
| 6.51 | 0.00 | - | 1 | 14 | 6.00 | 0.10 | 0.00 | - | 2 | 3 |
| 6.50 | +0.10 | +1.56% | 1 | 13 | 7.00 | 0.07 | 0.00 | - | 200 | 380 |
| 3.85 | 0.00 | - | 1 | 23 | 8.00 | 0.12 | 0.00 | - | 13 | 82 |
| 4.40 | 0.00 | - | 10 | 108 | 9.00 | 0.03 | 0.00 | - | 10 | 242 |
| 3.10 | 0.00 | - | 2 | 644 | 10.00 | 0.20 | 0.00 | - | 1 | 232 |
| 2.55 | +0.17 | +7.14% | 6 | 790 | 11.00 | 0.65 | 0.00 | - | 1 | 5,740 |
| 1.55 | 0.00 | - | 109 | 2,709 | 12.00 | 0.17 | -0.08 | -32.00% | 31 | 1,482 |
| 1.00 | +0.05 | +5.26% | 15 | 2,225 | 13.00 | 0.46 | -0.14 | -23.33% | 35 | 236 |
| 0.50 | 0.00 | - | 37 | 1,378 | 14.00 | 1.00 | -0.20 | -16.67% | 41 | 105 |
| 0.26 | +0.01 | +4.00% | 104 | 793 | 15.00 | 2.26 | 0.00 | - | 1 | 103 |
| 0.15 | +0.05 | +50.00% | 1 | 1,637 | 16.00 | 4.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 407 | 17.00 | 4.00 | 0.00 | - | - | 3 |
| 0.37 | 0.00 | - | 2 | 1,404 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 571 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,164 | 20.00 | 8.35 | 0.00 | - | 50 | 48 |
| 0.16 | 0.00 | - | 3 | 289 | 25.00 | - | - | - | - | - |
