La bourse ferme dans 42 min
CAC 40
8 014,29 -50,86 (-0,63 %) Euro Stoxx 50
4 942,94 -38,15 (-0,77 %) Dow Jones
38 243,68 -142,41 (-0,37 %) EUR/USD
1,0707 -0,0018 (-0,17 %) Gold future
2 308,90 -48,80 (-2,07 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00009000 | 2024-04-25 10:20AM EDT | 9.00 | 3.80 | 3.20 | 4.50 | 0.00 | - | 10 | 10 | 250.39% |
| TAL240510C00010500 | 2024-04-09 11:15AM EDT | 10.50 | 1.34 | 0.75 | 3.10 | 0.00 | - | 2 | 2 | 101.17% |
| TAL240510C00011000 | 2024-04-08 10:19AM EDT | 11.00 | 0.88 | 1.35 | 1.45 | 0.00 | - | - | 2 | 76.56% |
| TAL240510C00011500 | 2024-04-25 11:15AM EDT | 11.50 | 1.70 | 0.95 | 1.05 | 0.00 | - | 1 | 26 | 70.31% |
| TAL240510C00012000 | 2024-04-26 9:34AM EDT | 12.00 | 1.80 | 0.60 | 0.70 | 0.00 | - | 2 | 47 | 64.26% |
| TAL240510C00012500 | 2024-04-30 9:45AM EDT | 12.50 | 0.35 | 0.35 | 0.40 | -0.50 | -58.82% | 5 | 55 | 59.38% |
| TAL240510C00013000 | 2024-04-29 2:56PM EDT | 13.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 234 | 200 | 60.55% |
| TAL240510C00013500 | 2024-04-29 10:39AM EDT | 13.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 85 | 138 | 60.94% |
| TAL240510C00014000 | 2024-04-30 10:01AM EDT | 14.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 4 | 64 | 63.67% |
| TAL240510C00014500 | 2024-04-30 9:40AM EDT | 14.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 42 | 58.59% |
| TAL240510C00015000 | 2024-04-26 12:36PM EDT | 15.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 73 | 73 | 160.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00009000 | 2024-04-26 11:26AM EDT | 9.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 172.27% |
| TAL240510P00009500 | 2024-04-23 10:20AM EDT | 9.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 43 | 30 | 198.44% |
| TAL240510P00010500 | 2024-04-15 1:30PM EDT | 10.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 54.69% |
| TAL240510P00011000 | 2024-04-26 11:26AM EDT | 11.00 | 0.28 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 54.69% |
| TAL240510P00012000 | 2024-04-29 12:08PM EDT | 12.00 | 0.21 | 0.25 | 0.35 | 0.00 | - | 71 | 87 | 53.32% |
| TAL240510P00012500 | 2024-04-29 11:47AM EDT | 12.50 | 0.55 | 0.50 | 0.60 | +0.18 | +48.65% | 1 | 92 | 51.37% |
| TAL240510P00013000 | 2024-04-29 10:38AM EDT | 13.00 | 0.65 | 0.85 | 0.95 | 0.00 | - | 97 | 101 | 51.56% |
| TAL240510P00015000 | 2024-04-30 10:10AM EDT | 15.00 | 3.10 | 2.60 | 3.00 | +1.40 | +82.35% | 6 | 3 | 57.81% |
