La bourse est fermée
Dow Jones
38 069,66 -316,43 (-0,82 %) Nasdaq
15 834,46 -148,62 (-0,93 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0691 -0,0034 (-0,32 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:49AM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00009000 | 2024-04-25 9:34AM EDT | 9.00 | 3.80 | 3.10 | 4.70 | 0.00 | - | 15 | 15 | 461.72% |
| TAL240503C00010500 | 2024-04-24 9:52AM EDT | 10.50 | 1.60 | 1.60 | 2.85 | 0.00 | - | - | 2 | 274.22% |
| TAL240503C00011000 | 2024-04-05 9:37AM EDT | 11.00 | 0.75 | 0.25 | 1.95 | 0.00 | - | 10 | 10 | 61.72% |
| TAL240503C00011500 | 2024-04-25 12:55PM EDT | 11.50 | 0.90 | 0.70 | 0.80 | -1.00 | -52.63% | 1 | 28 | 80.86% |
| TAL240503C00012000 | 2024-04-30 11:02AM EDT | 12.00 | 0.40 | 0.30 | 0.40 | -1.30 | -76.47% | 2 | 58 | 61.72% |
| TAL240503C00012500 | 2024-04-30 11:05AM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 9 | 1,083 | 62.11% |
| TAL240503C00013000 | 2024-04-29 3:49PM EDT | 13.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 68 | 835 | 69.92% |
| TAL240503C00013500 | 2024-04-29 3:37PM EDT | 13.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 58 | 126 | 69.53% |
| TAL240503C00014000 | 2024-04-29 3:49PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 32 | 85.94% |
| TAL240503C00014500 | 2024-04-25 2:01PM EDT | 14.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 189.06% |
| TAL240503C00015000 | 2024-04-26 9:42AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 14 | 147.66% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00010000 | 2024-04-10 10:08AM EDT | 10.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 206.25% |
| TAL240503P00010500 | 2024-04-08 2:59PM EDT | 10.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 171.09% |
| TAL240503P00011000 | 2024-04-24 2:34PM EDT | 11.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 85 | 83 | 230.08% |
| TAL240503P00011500 | 2024-04-25 11:15AM EDT | 11.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | - | 3 | 55.08% |
| TAL240503P00012000 | 2024-04-30 11:25AM EDT | 12.00 | 0.17 | 0.15 | 0.25 | +0.11 | +183.33% | 111 | 12 | 57.03% |
| TAL240503P00012500 | 2024-04-30 9:54AM EDT | 12.50 | 0.45 | 0.45 | 0.50 | +0.25 | +125.00% | 9 | 114 | 44.14% |
| TAL240503P00013000 | 2024-04-30 9:56AM EDT | 13.00 | 0.87 | 0.80 | 0.90 | +0.47 | +117.50% | 20 | 63 | 0.00% |
| TAL240503P00013500 | 2024-04-29 11:18AM EDT | 13.50 | 0.80 | 0.55 | 2.35 | 0.00 | - | 11 | 11 | 69.53% |
| TAL240503P00014000 | 2024-04-26 9:36AM EDT | 14.00 | 0.50 | 1.30 | 2.75 | 0.00 | - | 1 | 1 | 121.88% |
