TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:02PM EDT. Marché ouvert.
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240119C00000500 | 2022-09-29 2:51PM EDT | 0.50 | 4.15 | 3.70 | 6.50 | 0.00 | - | 1 | 87 | 0.00% |
| TAL240119C00001000 | 2022-09-14 1:19PM EDT | 1.00 | 4.71 | 3.60 | 4.60 | 0.00 | - | 1 | 16 | 125.78% |
| TAL240119C00001500 | 2022-08-08 1:06PM EDT | 1.50 | 3.00 | 2.85 | 6.10 | 0.00 | - | 1 | 15 | 238.67% |
| TAL240119C00002000 | 2022-09-23 10:12AM EDT | 2.00 | 3.25 | 3.35 | 4.45 | 0.00 | - | 1 | 129 | 166.02% |
| TAL240119C00002500 | 2022-09-27 10:11AM EDT | 2.50 | 3.03 | 2.59 | 3.60 | 0.00 | - | 2 | 253 | 104.49% |
| TAL240119C00003000 | 2022-10-03 9:52AM EDT | 3.00 | 2.95 | 2.47 | 3.20 | -0.51 | -14.74% | 1 | 250 | 102.15% |
| TAL240119C00003500 | 2022-09-29 3:36PM EDT | 3.50 | 2.60 | 2.35 | 2.93 | 0.00 | - | 31 | 164 | 102.83% |
| TAL240119C00004000 | 2022-09-19 1:05PM EDT | 4.00 | 2.85 | 2.27 | 2.71 | 0.00 | - | 1 | 168 | 104.69% |
| TAL240119C00004500 | 2022-09-26 12:02PM EDT | 4.50 | 2.40 | 1.89 | 2.61 | 0.00 | - | 1 | 122 | 100.20% |
| TAL240119C00005000 | 2022-09-22 1:14PM EDT | 5.00 | 2.00 | 1.80 | 2.45 | 0.00 | - | 2 | 0 | 101.37% |
| TAL240119C00005500 | 2022-09-20 9:30AM EDT | 5.50 | 2.29 | 1.76 | 2.23 | 0.00 | - | 6 | 415 | 101.47% |
| TAL240119C00007500 | 2022-09-23 12:32PM EDT | 7.50 | 0.73 | 1.05 | 2.10 | 0.00 | - | 1 | 90 | 101.27% |
| TAL240119C00010000 | 2022-09-23 3:06PM EDT | 10.00 | 1.07 | 1.00 | 1.88 | 0.00 | - | 21 | 1,059 | 111.13% |
| TAL240119C00012500 | 2022-09-07 3:31PM EDT | 12.50 | 1.34 | 0.51 | 1.35 | 0.00 | - | - | 30 | 99.32% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240119P00000500 | 2021-11-08 10:52AM EDT | 0.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 200.78% |
| TAL240119P00001000 | 2022-06-08 12:47PM EDT | 1.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 0.00% |
| TAL240119P00001500 | 2022-02-04 10:30AM EDT | 1.50 | 0.65 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 0.00% |
| TAL240119P00002000 | 2022-08-11 10:52AM EDT | 2.00 | 0.40 | 0.12 | 2.34 | 0.00 | - | 3 | 4 | 199.22% |
| TAL240119P00002500 | 2022-09-23 3:29PM EDT | 2.50 | 0.55 | 0.21 | 2.14 | 0.00 | - | 5 | 30 | 150.20% |
| TAL240119P00003000 | 2022-09-29 11:05AM EDT | 3.00 | 0.90 | 0.68 | 0.90 | 0.00 | - | 6 | 312 | 92.97% |
| TAL240119P00003500 | 2022-09-12 9:30AM EDT | 3.50 | 2.41 | 0.80 | 1.35 | 0.00 | - | 1 | 124 | 93.46% |
| TAL240119P00004000 | 2022-09-12 3:42PM EDT | 4.00 | 1.32 | 1.08 | 1.74 | 0.00 | - | 22 | 88 | 95.21% |
| TAL240119P00004500 | 2022-09-26 12:02PM EDT | 4.50 | 1.80 | 1.32 | 2.10 | 0.00 | - | 1 | 72 | 93.65% |
| TAL240119P00005000 | 2022-06-08 11:03AM EDT | 5.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | - | 1 | 80.86% |
| TAL240119P00005500 | 2022-08-26 10:49AM EDT | 5.50 | 2.25 | 1.68 | 2.86 | 0.00 | - | 1 | 1 | 86.52% |
| TAL240119P00007500 | 2022-09-30 10:54AM EDT | 7.50 | 4.18 | 3.20 | 4.35 | 0.00 | - | 1 | 465 | 84.18% |
| TAL240119P00010000 | 2022-09-29 9:42AM EDT | 10.00 | 5.89 | 5.60 | 6.00 | 0.00 | - | 1 | 975 | 78.52% |
| TAL240119P00012500 | 2022-09-23 2:04PM EDT | 12.50 | 8.15 | 6.20 | 10.15 | 0.00 | - | 1 | 1 | 83.20% |
© 2022 Yahoo. Tous droits réservés.
