TAL - TAL Education Group

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240119C000005002023-05-22 3:13PM EDT0.505.405.455.900.00-121190.63%
TAL240119C000010002022-12-22 10:48AM EDT1.009.306.208.100.00-5130.00%
TAL240119C000015002022-08-08 1:06PM EDT1.503.002.856.100.00-115643.75%
TAL240119C000020002023-05-03 3:40PM EDT2.003.414.054.550.00-1120116.80%
TAL240119C000025002023-03-02 10:32AM EDT2.505.153.154.450.00-1424395.70%
TAL240119C000030002023-05-19 3:46PM EDT3.003.103.303.550.00-118995.70%
TAL240119C000035002023-05-02 10:21AM EDT3.502.302.812.970.00-115375.59%
TAL240119C000040002023-05-31 3:13PM EDT4.002.252.502.72+0.33+17.19%136381.25%
TAL240119C000045002023-04-24 11:22AM EDT4.502.431.982.250.00-145267.19%
TAL240119C000050002023-05-31 11:38AM EDT5.001.401.882.030.00-177875.39%
TAL240119C000055002023-06-01 11:16AM EDT5.501.571.621.77-0.33-17.37%393474.32%
TAL240119C000075002023-06-01 9:39AM EDT7.500.630.841.01-0.25-28.41%11,69270.80%
TAL240119C000090002023-06-01 3:42PM EDT9.000.600.510.65+0.21+53.85%10169.24%
TAL240119C000100002023-06-01 11:40AM EDT10.000.450.370.49+0.16+55.17%151,37068.75%
TAL240119C000110002023-06-01 11:06AM EDT11.000.320.270.400.00-23069.53%
TAL240119C000125002023-05-31 10:50AM EDT12.500.250.220.310.00-4019972.85%
TAL240119C000150002023-05-30 9:30AM EDT15.000.130.110.210.00-314574.41%
TAL240119C000170002023-03-20 1:10PM EDT17.000.270.130.730.00-2104104.40%
TAL240119C000200002023-03-31 9:42AM EDT20.000.060.060.310.00-113792.97%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240119P000005002023-02-27 11:44AM EDT0.500.030.000.450.00-16313.28%
TAL240119P000010002022-06-08 12:47PM EDT1.000.200.004.400.00-1110.00%
TAL240119P000015002023-03-29 12:02PM EDT1.500.260.000.300.00-15139.84%
TAL240119P000020002023-02-28 1:27PM EDT2.000.150.010.000.00-22859.38%
TAL240119P000025002023-05-03 10:10AM EDT2.500.310.020.750.00-114127.73%
TAL240119P000030002023-04-28 9:55AM EDT3.000.240.100.390.00-751,17489.45%
TAL240119P000035002023-05-31 9:57AM EDT3.500.340.210.270.00-215473.44%
TAL240119P000040002023-06-01 12:21PM EDT4.000.310.330.39-0.13-29.55%18471.09%
TAL240119P000045002023-06-01 1:15PM EDT4.500.450.430.54-0.22-32.84%630167.19%
TAL240119P000050002023-05-31 9:36AM EDT5.000.850.580.750.00-203265.33%
TAL240119P000055002023-05-12 1:50PM EDT5.501.050.810.970.00-2025464.36%
TAL240119P000075002023-04-24 9:30AM EDT7.502.360.000.000.00-55450.00%
TAL240119P000100002023-05-30 2:06PM EDT10.004.454.004.200.00-11,31355.27%
TAL240119P000125002023-03-24 12:10PM EDT12.506.716.406.750.00-1167.97%
TAL240119P000150002023-02-08 11:02AM EDT15.008.897.908.650.00-350.00%
TAL240119P000200002023-01-18 4:24PM EDT20.0012.4212.6513.050.00--10.00%