TAL - TAL Education Group
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240119C00000500 | 2023-05-22 3:13PM EDT | 0.50 | 5.40 | 5.45 | 5.90 | 0.00 | - | 1 | 21 | 190.63% |
| TAL240119C00001000 | 2022-12-22 10:48AM EDT | 1.00 | 9.30 | 6.20 | 8.10 | 0.00 | - | 5 | 13 | 0.00% |
| TAL240119C00001500 | 2022-08-08 1:06PM EDT | 1.50 | 3.00 | 2.85 | 6.10 | 0.00 | - | 1 | 15 | 643.75% |
| TAL240119C00002000 | 2023-05-03 3:40PM EDT | 2.00 | 3.41 | 4.05 | 4.55 | 0.00 | - | 1 | 120 | 116.80% |
| TAL240119C00002500 | 2023-03-02 10:32AM EDT | 2.50 | 5.15 | 3.15 | 4.45 | 0.00 | - | 14 | 243 | 95.70% |
| TAL240119C00003000 | 2023-05-19 3:46PM EDT | 3.00 | 3.10 | 3.30 | 3.55 | 0.00 | - | 1 | 189 | 95.70% |
| TAL240119C00003500 | 2023-05-02 10:21AM EDT | 3.50 | 2.30 | 2.81 | 2.97 | 0.00 | - | 1 | 153 | 75.59% |
| TAL240119C00004000 | 2023-05-31 3:13PM EDT | 4.00 | 2.25 | 2.50 | 2.72 | +0.33 | +17.19% | 1 | 363 | 81.25% |
| TAL240119C00004500 | 2023-04-24 11:22AM EDT | 4.50 | 2.43 | 1.98 | 2.25 | 0.00 | - | 1 | 452 | 67.19% |
| TAL240119C00005000 | 2023-05-31 11:38AM EDT | 5.00 | 1.40 | 1.88 | 2.03 | 0.00 | - | 1 | 778 | 75.39% |
| TAL240119C00005500 | 2023-06-01 11:16AM EDT | 5.50 | 1.57 | 1.62 | 1.77 | -0.33 | -17.37% | 3 | 934 | 74.32% |
| TAL240119C00007500 | 2023-06-01 9:39AM EDT | 7.50 | 0.63 | 0.84 | 1.01 | -0.25 | -28.41% | 1 | 1,692 | 70.80% |
| TAL240119C00009000 | 2023-06-01 3:42PM EDT | 9.00 | 0.60 | 0.51 | 0.65 | +0.21 | +53.85% | 10 | 1 | 69.24% |
| TAL240119C00010000 | 2023-06-01 11:40AM EDT | 10.00 | 0.45 | 0.37 | 0.49 | +0.16 | +55.17% | 15 | 1,370 | 68.75% |
| TAL240119C00011000 | 2023-06-01 11:06AM EDT | 11.00 | 0.32 | 0.27 | 0.40 | 0.00 | - | 2 | 30 | 69.53% |
| TAL240119C00012500 | 2023-05-31 10:50AM EDT | 12.50 | 0.25 | 0.22 | 0.31 | 0.00 | - | 40 | 199 | 72.85% |
| TAL240119C00015000 | 2023-05-30 9:30AM EDT | 15.00 | 0.13 | 0.11 | 0.21 | 0.00 | - | 3 | 145 | 74.41% |
| TAL240119C00017000 | 2023-03-20 1:10PM EDT | 17.00 | 0.27 | 0.13 | 0.73 | 0.00 | - | 2 | 104 | 104.40% |
| TAL240119C00020000 | 2023-03-31 9:42AM EDT | 20.00 | 0.06 | 0.06 | 0.31 | 0.00 | - | 1 | 137 | 92.97% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240119P00000500 | 2023-02-27 11:44AM EDT | 0.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 313.28% |
| TAL240119P00001000 | 2022-06-08 12:47PM EDT | 1.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 0.00% |
| TAL240119P00001500 | 2023-03-29 12:02PM EDT | 1.50 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 139.84% |
| TAL240119P00002000 | 2023-02-28 1:27PM EDT | 2.00 | 0.15 | 0.01 | 0.00 | 0.00 | - | 2 | 28 | 59.38% |
| TAL240119P00002500 | 2023-05-03 10:10AM EDT | 2.50 | 0.31 | 0.02 | 0.75 | 0.00 | - | 1 | 14 | 127.73% |
| TAL240119P00003000 | 2023-04-28 9:55AM EDT | 3.00 | 0.24 | 0.10 | 0.39 | 0.00 | - | 75 | 1,174 | 89.45% |
| TAL240119P00003500 | 2023-05-31 9:57AM EDT | 3.50 | 0.34 | 0.21 | 0.27 | 0.00 | - | 2 | 154 | 73.44% |
| TAL240119P00004000 | 2023-06-01 12:21PM EDT | 4.00 | 0.31 | 0.33 | 0.39 | -0.13 | -29.55% | 1 | 84 | 71.09% |
| TAL240119P00004500 | 2023-06-01 1:15PM EDT | 4.50 | 0.45 | 0.43 | 0.54 | -0.22 | -32.84% | 6 | 301 | 67.19% |
| TAL240119P00005000 | 2023-05-31 9:36AM EDT | 5.00 | 0.85 | 0.58 | 0.75 | 0.00 | - | 20 | 32 | 65.33% |
| TAL240119P00005500 | 2023-05-12 1:50PM EDT | 5.50 | 1.05 | 0.81 | 0.97 | 0.00 | - | 20 | 254 | 64.36% |
| TAL240119P00007500 | 2023-04-24 9:30AM EDT | 7.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 545 | 0.00% |
| TAL240119P00010000 | 2023-05-30 2:06PM EDT | 10.00 | 4.45 | 4.00 | 4.20 | 0.00 | - | 1 | 1,313 | 55.27% |
| TAL240119P00012500 | 2023-03-24 12:10PM EDT | 12.50 | 6.71 | 6.40 | 6.75 | 0.00 | - | 1 | 1 | 67.97% |
| TAL240119P00015000 | 2023-02-08 11:02AM EDT | 15.00 | 8.89 | 7.90 | 8.65 | 0.00 | - | 3 | 5 | 0.00% |
| TAL240119P00020000 | 2023-01-18 4:24PM EDT | 20.00 | 12.42 | 12.65 | 13.05 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.