La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 240,33 -42,43 (-0,20 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240119C00000500 | 2022-12-09 10:59AM EST | 0.50 | 6.25 | 6.10 | 9.95 | 0.00 | - | 51 | 21 | 0.00% |
| TAL240119C00001000 | 2022-12-22 9:48AM EST | 1.00 | 9.30 | 6.20 | 8.10 | 0.00 | - | 5 | 13 | 308.59% |
| TAL240119C00001500 | 2022-08-08 12:06PM EST | 1.50 | 3.00 | 2.85 | 6.10 | 0.00 | - | 1 | 15 | 121.48% |
| TAL240119C00002000 | 2023-01-20 3:29PM EST | 2.00 | 6.03 | 5.45 | 6.20 | 0.00 | - | 3 | 124 | 133.79% |
| TAL240119C00002500 | 2023-01-20 11:00AM EST | 2.50 | 5.88 | 5.10 | 5.60 | 0.00 | - | 36 | 243 | 115.04% |
| TAL240119C00003000 | 2023-01-27 3:58PM EST | 3.00 | 4.91 | 4.75 | 5.25 | -0.39 | -7.36% | 1 | 193 | 111.72% |
| TAL240119C00003500 | 2023-01-27 10:27AM EST | 3.50 | 4.50 | 4.40 | 4.90 | -1.95 | -30.23% | 1 | 153 | 107.23% |
| TAL240119C00004000 | 2023-01-25 1:27PM EST | 4.00 | 4.51 | 4.20 | 4.40 | 0.00 | - | 3 | 161 | 102.34% |
| TAL240119C00004500 | 2023-01-20 1:28PM EST | 4.50 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 164 | 102.93% |
| TAL240119C00005000 | 2023-01-27 9:32AM EST | 5.00 | 3.50 | 3.55 | 3.90 | -0.15 | -4.11% | 1 | 873 | 98.44% |
| TAL240119C00005500 | 2023-01-25 9:33AM EST | 5.50 | 3.22 | 3.15 | 3.60 | -0.73 | -18.48% | 1 | 911 | 92.58% |
| TAL240119C00007500 | 2023-01-25 3:36PM EST | 7.50 | 2.81 | 2.13 | 3.15 | 0.00 | - | 11 | 655 | 93.55% |
| TAL240119C00010000 | 2023-01-27 11:22AM EST | 10.00 | 1.88 | 1.71 | 1.99 | -0.02 | -1.05% | 8 | 1,045 | 89.16% |
| TAL240119C00012500 | 2023-01-10 10:50AM EST | 12.50 | 1.27 | 1.07 | 1.72 | -1.73 | -57.67% | 1 | 119 | 89.26% |
| TAL240119C00015000 | 2023-01-26 3:14PM EST | 15.00 | 1.06 | 0.55 | 1.21 | +0.06 | +6.00% | 1 | 112 | 82.13% |
| TAL240119C00017000 | 2023-01-23 1:15PM EST | 17.00 | 0.92 | 0.13 | 0.91 | 0.00 | - | 1 | 61 | 74.32% |
| TAL240119C00020000 | 2023-01-24 11:49AM EST | 20.00 | 0.71 | 0.51 | 0.70 | 0.00 | - | 40 | 82 | 86.52% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240119P00000500 | 2022-11-08 9:40AM EST | 0.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 195.31% |
| TAL240119P00001000 | 2022-06-08 11:47AM EST | 1.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 0.00% |
| TAL240119P00001500 | 2023-01-26 10:58AM EST | 1.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 163.67% |
| TAL240119P00002000 | 2023-01-25 9:44AM EST | 2.00 | 0.23 | 0.02 | 0.75 | 0.00 | - | 2 | 20 | 135.16% |
| TAL240119P00002500 | 2023-01-26 11:00AM EST | 2.50 | 0.28 | 0.07 | 0.49 | 0.00 | - | 2 | 13 | 101.37% |
| TAL240119P00003000 | 2023-01-27 10:28AM EST | 3.00 | 0.39 | 0.24 | 0.47 | -0.02 | -4.88% | 105 | 1,231 | 93.95% |
| TAL240119P00003500 | 2023-01-26 11:03AM EST | 3.50 | 0.54 | 0.29 | 0.55 | 0.00 | - | 2 | 122 | 85.94% |
| TAL240119P00004000 | 2023-01-26 11:04AM EST | 4.00 | 0.65 | 0.53 | 1.09 | 0.00 | - | 2 | 77 | 99.80% |
| TAL240119P00004500 | 2023-01-26 11:06AM EST | 4.50 | 0.86 | 0.70 | 1.09 | 0.00 | - | 2 | 79 | 91.41% |
| TAL240119P00005000 | 2023-01-26 11:09AM EST | 5.00 | 1.02 | 0.73 | 1.32 | 0.00 | - | 2 | 6 | 85.74% |
| TAL240119P00005500 | 2023-01-17 3:47PM EST | 5.50 | 1.22 | 1.13 | 1.35 | 0.00 | - | 22 | 127 | 84.08% |
| TAL240119P00007500 | 2023-01-27 3:48PM EST | 7.50 | 2.29 | 2.24 | 2.88 | +0.12 | +5.53% | 5 | 567 | 88.77% |
| TAL240119P00010000 | 2023-01-26 2:35PM EST | 10.00 | 3.90 | 3.85 | 4.20 | 0.00 | - | 155 | 1,486 | 76.42% |
| TAL240119P00012500 | 2022-12-06 3:16PM EST | 12.50 | 7.70 | 4.65 | 6.95 | 0.00 | - | 1 | 8 | 66.31% |
| TAL240119P00015000 | 2023-01-23 2:44PM EST | 15.00 | 7.84 | 7.10 | 9.25 | 0.00 | - | 3 | 7 | 72.17% |
| TAL240119P00020000 | 2023-01-18 3:24PM EST | 20.00 | 12.42 | 12.50 | 13.20 | 0.00 | - | - | 1 | 71.29% |
© 2023 Yahoo. Tous droits réservés.
