La bourse est fermée

TAL Education Group (TAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,45-0,13 (-1,72 %)
À la clôture : 04:00PM EST
7,44 -0,01 (-0,13 %)
Échanges après Bourse : 07:26PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240119C000005002022-12-09 10:59AM EST0.506.256.109.950.00-51210.00%
TAL240119C000010002022-12-22 9:48AM EST1.009.306.208.100.00-513308.59%
TAL240119C000015002022-08-08 12:06PM EST1.503.002.856.100.00-115121.48%
TAL240119C000020002023-01-20 3:29PM EST2.006.035.456.200.00-3124133.79%
TAL240119C000025002023-01-20 11:00AM EST2.505.885.105.600.00-36243115.04%
TAL240119C000030002023-01-27 3:58PM EST3.004.914.755.25-0.39-7.36%1193111.72%
TAL240119C000035002023-01-27 10:27AM EST3.504.504.404.90-1.95-30.23%1153107.23%
TAL240119C000040002023-01-25 1:27PM EST4.004.514.204.400.00-3161102.34%
TAL240119C000045002023-01-20 1:28PM EST4.504.403.904.200.00-1164102.93%
TAL240119C000050002023-01-27 9:32AM EST5.003.503.553.90-0.15-4.11%187398.44%
TAL240119C000055002023-01-25 9:33AM EST5.503.223.153.60-0.73-18.48%191192.58%
TAL240119C000075002023-01-25 3:36PM EST7.502.812.133.150.00-1165593.55%
TAL240119C000100002023-01-27 11:22AM EST10.001.881.711.99-0.02-1.05%81,04589.16%
TAL240119C000125002023-01-10 10:50AM EST12.501.271.071.72-1.73-57.67%111989.26%
TAL240119C000150002023-01-26 3:14PM EST15.001.060.551.21+0.06+6.00%111282.13%
TAL240119C000170002023-01-23 1:15PM EST17.000.920.130.910.00-16174.32%
TAL240119C000200002023-01-24 11:49AM EST20.000.710.510.700.00-408286.52%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240119P000005002022-11-08 9:40AM EST0.500.030.000.200.00-45195.31%
TAL240119P000010002022-06-08 11:47AM EST1.000.200.004.400.00-1110.00%
TAL240119P000015002023-01-26 10:58AM EST1.500.140.000.750.00-15163.67%
TAL240119P000020002023-01-25 9:44AM EST2.000.230.020.750.00-220135.16%
TAL240119P000025002023-01-26 11:00AM EST2.500.280.070.490.00-213101.37%
TAL240119P000030002023-01-27 10:28AM EST3.000.390.240.47-0.02-4.88%1051,23193.95%
TAL240119P000035002023-01-26 11:03AM EST3.500.540.290.550.00-212285.94%
TAL240119P000040002023-01-26 11:04AM EST4.000.650.531.090.00-27799.80%
TAL240119P000045002023-01-26 11:06AM EST4.500.860.701.090.00-27991.41%
TAL240119P000050002023-01-26 11:09AM EST5.001.020.731.320.00-2685.74%
TAL240119P000055002023-01-17 3:47PM EST5.501.221.131.350.00-2212784.08%
TAL240119P000075002023-01-27 3:48PM EST7.502.292.242.88+0.12+5.53%556788.77%
TAL240119P000100002023-01-26 2:35PM EST10.003.903.854.200.00-1551,48676.42%
TAL240119P000125002022-12-06 3:16PM EST12.507.704.656.950.00-1866.31%
TAL240119P000150002023-01-23 2:44PM EST15.007.847.109.250.00-3772.17%
TAL240119P000200002023-01-18 3:24PM EST20.0012.4212.5013.200.00--171.29%