La bourse est fermée

TAL Education Group (TAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
4,9200-0,0200 (-0,40 %)
À partir de 02:02PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240119C000005002022-09-29 2:51PM EDT0.504.153.706.500.00-1870.00%
TAL240119C000010002022-09-14 1:19PM EDT1.004.713.604.600.00-116125.78%
TAL240119C000015002022-08-08 1:06PM EDT1.503.002.856.100.00-115238.67%
TAL240119C000020002022-09-23 10:12AM EDT2.003.253.354.450.00-1129166.02%
TAL240119C000025002022-09-27 10:11AM EDT2.503.032.593.600.00-2253104.49%
TAL240119C000030002022-10-03 9:52AM EDT3.002.952.473.20-0.51-14.74%1250102.15%
TAL240119C000035002022-09-29 3:36PM EDT3.502.602.352.930.00-31164102.83%
TAL240119C000040002022-09-19 1:05PM EDT4.002.852.272.710.00-1168104.69%
TAL240119C000045002022-09-26 12:02PM EDT4.502.401.892.610.00-1122100.20%
TAL240119C000050002022-09-22 1:14PM EDT5.002.001.802.450.00-20101.37%
TAL240119C000055002022-09-20 9:30AM EDT5.502.291.762.230.00-6415101.47%
TAL240119C000075002022-09-23 12:32PM EDT7.500.731.052.100.00-190101.27%
TAL240119C000100002022-09-23 3:06PM EDT10.001.071.001.880.00-211,059111.13%
TAL240119C000125002022-09-07 3:31PM EDT12.501.340.511.350.00--3099.32%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240119P000005002021-11-08 10:52AM EDT0.500.100.000.400.00--1200.78%
TAL240119P000010002022-06-08 12:47PM EDT1.000.200.004.400.00-1110.00%
TAL240119P000015002022-02-04 10:30AM EDT1.500.650.004.900.00-140.00%
TAL240119P000020002022-08-11 10:52AM EDT2.000.400.122.340.00-34199.22%
TAL240119P000025002022-09-23 3:29PM EDT2.500.550.212.140.00-530150.20%
TAL240119P000030002022-09-29 11:05AM EDT3.000.900.680.900.00-631292.97%
TAL240119P000035002022-09-12 9:30AM EDT3.502.410.801.350.00-112493.46%
TAL240119P000040002022-09-12 3:42PM EDT4.001.321.081.740.00-228895.21%
TAL240119P000045002022-09-26 12:02PM EDT4.501.801.322.100.00-17293.65%
TAL240119P000050002022-06-08 11:03AM EDT5.002.000.003.600.00--180.86%
TAL240119P000055002022-08-26 10:49AM EDT5.502.251.682.860.00-1186.52%
TAL240119P000075002022-09-30 10:54AM EDT7.504.183.204.350.00-146584.18%
TAL240119P000100002022-09-29 9:42AM EDT10.005.895.606.000.00-197578.52%
TAL240119P000125002022-09-23 2:04PM EDT12.508.156.2010.150.00-1183.20%