TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230818C00002000 | 2023-03-13 11:37AM EDT | 2.00 | 4.95 | 4.65 | 5.00 | 0.00 | - | - | 2 | 137.50% |
| TAL230818C00003000 | 2023-03-29 12:27PM EDT | 3.00 | 3.80 | 3.80 | 4.05 | 0.00 | - | 2 | 47 | 115.63% |
| TAL230818C00004000 | 2023-03-02 1:36PM EDT | 4.00 | 4.22 | 2.92 | 3.20 | 0.00 | - | 10 | 10 | 98.05% |
| TAL230818C00005000 | 2023-03-29 11:04AM EDT | 5.00 | 2.15 | 2.20 | 2.38 | 0.00 | - | 6 | 27 | 87.11% |
| TAL230818C00006000 | 2023-03-30 2:52PM EDT | 6.00 | 1.70 | 1.62 | 1.78 | +0.09 | +5.59% | 12 | 67 | 83.69% |
| TAL230818C00007000 | 2023-03-30 3:40PM EDT | 7.00 | 1.25 | 1.21 | 1.34 | 0.00 | - | 1 | 103 | 83.59% |
| TAL230818C00008000 | 2023-03-30 3:25PM EDT | 8.00 | 0.92 | 0.91 | 1.00 | -0.04 | -4.17% | 215 | 5,973 | 83.59% |
| TAL230818C00009000 | 2023-03-30 10:58AM EDT | 9.00 | 0.83 | 0.65 | 0.77 | +0.17 | +25.76% | 12 | 219 | 83.20% |
| TAL230818C00010000 | 2023-03-30 10:20AM EDT | 10.00 | 0.60 | 0.49 | 0.57 | +0.06 | +11.11% | 81 | 5,987 | 83.01% |
| TAL230818C00011000 | 2023-03-28 1:52PM EDT | 11.00 | 0.36 | 0.36 | 0.44 | 0.00 | - | 15 | 1,938 | 83.20% |
| TAL230818C00012000 | 2023-03-30 9:48AM EDT | 12.00 | 0.32 | 0.27 | 0.34 | +0.06 | +23.08% | 10 | 248 | 83.40% |
| TAL230818C00014000 | 2023-03-24 3:07PM EDT | 14.00 | 0.09 | 0.03 | 0.25 | 0.00 | - | 15 | 17 | 78.91% |
| TAL230818C00015000 | 2023-03-13 2:51PM EDT | 15.00 | 0.15 | 0.11 | 0.21 | 0.00 | - | 4 | 206 | 86.72% |
| TAL230818C00016000 | 2023-03-22 12:26PM EDT | 16.00 | 0.09 | 0.09 | 0.18 | 0.00 | - | 2 | 5 | 88.09% |
| TAL230818C00018000 | 2023-02-23 3:43PM EDT | 18.00 | 0.19 | 0.03 | 0.05 | 0.00 | - | 18 | 19 | 77.34% |
| TAL230818C00020000 | 2023-03-22 12:11PM EDT | 20.00 | 0.05 | 0.03 | 0.75 | 0.00 | - | 66 | 216 | 132.03% |
Options de ventepour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230818P00002000 | 2022-12-16 12:01PM EDT | 2.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 176.56% |
| TAL230818P00002500 | 2023-03-17 11:35AM EDT | 2.50 | 0.15 | 0.01 | 0.75 | 0.00 | - | 2 | 0 | 170.70% |
| TAL230818P00003000 | 2023-03-09 3:28PM EDT | 3.00 | 0.18 | 0.03 | 0.00 | 0.00 | - | 2 | 0 | 64.06% |
| TAL230818P00004000 | 2023-03-30 10:56AM EDT | 4.00 | 0.23 | 0.19 | 0.28 | -0.10 | -30.30% | 1 | 298 | 85.16% |
| TAL230818P00005000 | 2023-03-29 9:34AM EDT | 5.00 | 0.62 | 0.42 | 0.52 | 0.00 | - | 5 | 1,975 | 78.71% |
| TAL230818P00006000 | 2023-03-30 11:22AM EDT | 6.00 | 0.87 | 0.85 | 0.92 | -0.17 | -16.35% | 30 | 2,324 | 77.34% |
| TAL230818P00007000 | 2023-03-30 11:10AM EDT | 7.00 | 1.37 | 1.37 | 1.51 | -0.19 | -12.18% | 38 | 38 | 76.56% |
| TAL230818P00008000 | 2023-03-28 10:04AM EDT | 8.00 | 2.25 | 2.04 | 2.14 | 0.00 | - | 35 | 65 | 74.80% |
| TAL230818P00009000 | 2023-03-06 11:17AM EDT | 9.00 | 2.27 | 2.76 | 2.96 | 0.00 | - | 8 | 72 | 75.00% |
| TAL230818P00010000 | 2023-03-28 3:30PM EDT | 10.00 | 3.95 | 3.60 | 3.70 | 0.00 | - | 2 | 187 | 71.68% |
| TAL230818P00013000 | 2023-02-15 1:28PM EDT | 13.00 | 5.81 | 7.25 | 7.55 | 0.00 | - | - | 1 | 147.27% |
© 2023 Yahoo. Tous droits réservés.
