La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0871 -0,0021 (-0,20 %) Gold future
1 943,90 -2,80 (-0,14 %) BTC-EUR
21 888,98 +551,80 (+2,59 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230519C00001000 | 2022-12-15 9:41AM EST | 1.00 | 6.00 | 7.55 | 7.85 | 0.00 | - | 1 | 1 | 0.00% |
| TAL230519C00003000 | 2022-12-02 2:15PM EST | 3.00 | 2.95 | 4.15 | 4.35 | 0.00 | - | 10 | 23 | 0.00% |
| TAL230519C00003500 | 2022-10-31 8:49AM EST | 3.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TAL230519C00004000 | 2023-01-06 3:00PM EST | 4.00 | 4.80 | 3.55 | 3.75 | 0.00 | - | 1 | 3 | 101.56% |
| TAL230519C00004500 | 2023-01-26 10:08AM EST | 4.50 | 3.30 | 3.20 | 3.30 | 0.00 | - | 1 | 262 | 99.22% |
| TAL230519C00005000 | 2023-01-20 10:25AM EST | 5.00 | 3.44 | 2.84 | 2.91 | 0.00 | - | 40 | 93 | 97.27% |
| TAL230519C00005500 | 2023-01-27 10:36AM EST | 5.50 | 2.49 | 2.49 | 2.56 | -0.41 | -14.14% | 21 | 221 | 95.12% |
| TAL230519C00006000 | 2023-01-26 3:04PM EST | 6.00 | 2.26 | 2.16 | 2.26 | 0.00 | - | 7 | 427 | 93.55% |
| TAL230519C00007000 | 2023-01-27 9:53AM EST | 7.00 | 1.41 | 1.59 | 1.67 | -0.23 | -14.02% | 11 | 388 | 88.57% |
| TAL230519C00008000 | 2023-01-26 1:17PM EST | 8.00 | 1.24 | 1.14 | 1.25 | 0.00 | - | 9 | 322 | 86.33% |
| TAL230519C00009000 | 2023-01-27 2:21PM EST | 9.00 | 0.94 | 0.88 | 0.93 | -0.02 | -2.08% | 10 | 11,991 | 87.21% |
| TAL230519C00010000 | 2023-01-27 2:52PM EST | 10.00 | 0.72 | 0.68 | 0.71 | 0.00 | - | 168 | 14,259 | 88.48% |
| TAL230519C00011000 | 2023-01-26 3:27PM EST | 11.00 | 0.55 | 0.50 | 0.54 | 0.00 | - | 34 | 354 | 88.28% |
| TAL230519C00012000 | 2023-01-27 12:05PM EST | 12.00 | 0.41 | 0.38 | 0.43 | -0.16 | -28.07% | 18 | 315 | 89.36% |
| TAL230519C00013000 | 2023-01-19 10:05AM EST | 13.00 | 0.75 | 0.29 | 0.33 | 0.00 | - | 16 | 213 | 89.65% |
| TAL230519C00014000 | 2023-01-27 9:57AM EST | 14.00 | 0.20 | 0.23 | 0.28 | -0.06 | -23.08% | 2 | 488 | 91.41% |
| TAL230519C00015000 | 2023-01-27 3:19PM EST | 15.00 | 0.22 | 0.19 | 0.21 | -0.01 | -4.35% | 2 | 415 | 91.80% |
| TAL230519C00016000 | 2023-01-25 2:13PM EST | 16.00 | 0.22 | 0.14 | 0.18 | 0.00 | - | 15 | 41 | 92.58% |
| TAL230519C00017000 | 2023-01-23 3:17PM EST | 17.00 | 0.19 | 0.13 | 0.14 | 0.00 | - | 3 | 51 | 94.14% |
| TAL230519C00018000 | 2023-01-25 9:49AM EST | 18.00 | 0.15 | 0.10 | 0.12 | 0.00 | - | 5 | 71 | 94.53% |
| TAL230519C00020000 | 2023-01-27 9:33AM EST | 20.00 | 0.10 | 0.05 | 0.14 | -0.02 | -16.67% | 10 | 43 | 99.80% |
Options de ventepour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230519P00002000 | 2022-12-27 11:35AM EST | 2.00 | 0.13 | 0.01 | 0.04 | 0.00 | - | 2 | 10 | 123.44% |
| TAL230519P00002500 | 2022-12-27 11:34AM EST | 2.50 | 0.13 | 0.01 | 0.06 | 0.00 | - | 2 | 1 | 109.38% |
| TAL230519P00003000 | 2022-12-27 11:33AM EST | 3.00 | 0.18 | 0.04 | 0.09 | 0.00 | - | 2 | 6 | 104.69% |
| TAL230519P00003500 | 2023-01-09 1:52PM EST | 3.50 | 0.12 | 0.08 | 0.14 | 0.00 | - | 2 | 7 | 100.78% |
| TAL230519P00004000 | 2023-01-25 1:37PM EST | 4.00 | 0.16 | 0.14 | 0.19 | 0.00 | - | 1,800 | 2,052 | 95.70% |
| TAL230519P00004500 | 2023-01-18 3:49PM EST | 4.50 | 0.29 | 0.23 | 0.27 | 0.00 | - | 45 | 145 | 92.97% |
| TAL230519P00005000 | 2023-01-25 12:02PM EST | 5.00 | 0.35 | 0.33 | 0.39 | 0.00 | - | 2 | 127 | 90.43% |
| TAL230519P00005500 | 2023-01-27 12:47PM EST | 5.50 | 0.48 | 0.45 | 0.52 | +0.03 | +6.67% | 25 | 176 | 87.11% |
| TAL230519P00006000 | 2023-01-26 11:17AM EST | 6.00 | 0.66 | 0.61 | 0.70 | 0.00 | - | 40 | 99 | 85.55% |
| TAL230519P00007000 | 2023-01-26 3:19PM EST | 7.00 | 1.08 | 1.06 | 1.13 | 0.00 | - | 3 | 4,072 | 83.01% |
| TAL230519P00008000 | 2023-01-23 10:15AM EST | 8.00 | 1.61 | 1.62 | 1.70 | 0.00 | - | 20 | 349 | 81.15% |
| TAL230519P00009000 | 2023-01-12 1:41PM EST | 9.00 | 2.29 | 2.31 | 2.41 | 0.00 | - | 3 | 367 | 81.35% |
| TAL230519P00010000 | 2023-01-27 10:03AM EST | 10.00 | 3.20 | 3.05 | 3.15 | +0.24 | +8.11% | 2 | 247 | 78.91% |
| TAL230519P00011000 | 2023-01-13 11:40AM EST | 11.00 | 3.50 | 3.90 | 4.00 | 0.00 | - | 18 | 19 | 79.49% |
| TAL230519P00012000 | 2023-01-13 11:33AM EST | 12.00 | 4.30 | 4.80 | 4.95 | 0.00 | - | - | 67 | 82.81% |
| TAL230519P00013000 | 2023-01-13 12:45PM EST | 13.00 | 5.10 | 5.70 | 5.80 | 0.00 | - | - | 86 | 78.91% |
| TAL230519P00014000 | 2023-01-09 1:02PM EST | 14.00 | 5.35 | 6.65 | 6.75 | 0.00 | - | - | 106 | 79.69% |
| TAL230519P00015000 | 2023-01-05 3:45PM EST | 15.00 | 7.24 | 7.55 | 7.75 | 0.00 | - | 3 | 10 | 78.52% |
| TAL230519P00016000 | 2023-01-09 2:09PM EST | 16.00 | 7.20 | 8.55 | 8.70 | 0.00 | - | - | 89 | 79.30% |
| TAL230519P00017000 | 2023-01-27 9:45AM EST | 17.00 | 9.80 | 9.50 | 9.70 | +9.80 | - | 2 | 2 | 78.13% |
© 2023 Yahoo. Tous droits réservés.
