La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,45-0,13 (-1,72 %)
À la clôture : 04:00PM EST
7,44 -0,01 (-0,13 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 mai 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230519C000010002022-12-15 9:41AM EST1.006.007.557.850.00-110.00%
TAL230519C000030002022-12-02 2:15PM EST3.002.954.154.350.00-10230.00%
TAL230519C000035002022-10-31 8:49AM EST3.501.310.000.000.00-5100.00%
TAL230519C000040002023-01-06 3:00PM EST4.004.803.553.750.00-13101.56%
TAL230519C000045002023-01-26 10:08AM EST4.503.303.203.300.00-126299.22%
TAL230519C000050002023-01-20 10:25AM EST5.003.442.842.910.00-409397.27%
TAL230519C000055002023-01-27 10:36AM EST5.502.492.492.56-0.41-14.14%2122195.12%
TAL230519C000060002023-01-26 3:04PM EST6.002.262.162.260.00-742793.55%
TAL230519C000070002023-01-27 9:53AM EST7.001.411.591.67-0.23-14.02%1138888.57%
TAL230519C000080002023-01-26 1:17PM EST8.001.241.141.250.00-932286.33%
TAL230519C000090002023-01-27 2:21PM EST9.000.940.880.93-0.02-2.08%1011,99187.21%
TAL230519C000100002023-01-27 2:52PM EST10.000.720.680.710.00-16814,25988.48%
TAL230519C000110002023-01-26 3:27PM EST11.000.550.500.540.00-3435488.28%
TAL230519C000120002023-01-27 12:05PM EST12.000.410.380.43-0.16-28.07%1831589.36%
TAL230519C000130002023-01-19 10:05AM EST13.000.750.290.330.00-1621389.65%
TAL230519C000140002023-01-27 9:57AM EST14.000.200.230.28-0.06-23.08%248891.41%
TAL230519C000150002023-01-27 3:19PM EST15.000.220.190.21-0.01-4.35%241591.80%
TAL230519C000160002023-01-25 2:13PM EST16.000.220.140.180.00-154192.58%
TAL230519C000170002023-01-23 3:17PM EST17.000.190.130.140.00-35194.14%
TAL230519C000180002023-01-25 9:49AM EST18.000.150.100.120.00-57194.53%
TAL230519C000200002023-01-27 9:33AM EST20.000.100.050.14-0.02-16.67%104399.80%
Options de ventepour19 mai 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230519P000020002022-12-27 11:35AM EST2.000.130.010.040.00-210123.44%
TAL230519P000025002022-12-27 11:34AM EST2.500.130.010.060.00-21109.38%
TAL230519P000030002022-12-27 11:33AM EST3.000.180.040.090.00-26104.69%
TAL230519P000035002023-01-09 1:52PM EST3.500.120.080.140.00-27100.78%
TAL230519P000040002023-01-25 1:37PM EST4.000.160.140.190.00-1,8002,05295.70%
TAL230519P000045002023-01-18 3:49PM EST4.500.290.230.270.00-4514592.97%
TAL230519P000050002023-01-25 12:02PM EST5.000.350.330.390.00-212790.43%
TAL230519P000055002023-01-27 12:47PM EST5.500.480.450.52+0.03+6.67%2517687.11%
TAL230519P000060002023-01-26 11:17AM EST6.000.660.610.700.00-409985.55%
TAL230519P000070002023-01-26 3:19PM EST7.001.081.061.130.00-34,07283.01%
TAL230519P000080002023-01-23 10:15AM EST8.001.611.621.700.00-2034981.15%
TAL230519P000090002023-01-12 1:41PM EST9.002.292.312.410.00-336781.35%
TAL230519P000100002023-01-27 10:03AM EST10.003.203.053.15+0.24+8.11%224778.91%
TAL230519P000110002023-01-13 11:40AM EST11.003.503.904.000.00-181979.49%
TAL230519P000120002023-01-13 11:33AM EST12.004.304.804.950.00--6782.81%
TAL230519P000130002023-01-13 12:45PM EST13.005.105.705.800.00--8678.91%
TAL230519P000140002023-01-09 1:02PM EST14.005.356.656.750.00--10679.69%
TAL230519P000150002023-01-05 3:45PM EST15.007.247.557.750.00-31078.52%
TAL230519P000160002023-01-09 2:09PM EST16.007.208.558.700.00--8979.30%
TAL230519P000170002023-01-27 9:45AM EST17.009.809.509.70+9.80-2278.13%