Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK240621C00015000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 184 | 37.89% |
TAK240719C00015000 | 2024-06-05 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 751 | 27.93% |
TAK241018C00015000 | 2024-06-05 1:54PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2 | 468 | 22.46% |
TAK250117C00015000 | 2024-06-06 2:17PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.45 | +0.05 | +16.67% | 14 | 12 | 22.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK240719P00015000 | 2024-04-22 11:09AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAK241018P00015000 | 2024-06-03 10:14AM EDT | 2024-10-18 | 1.82 | 1.10 | 1.80 | 0.00 | - | 1 | 14 | 25.00% |