Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 3.40 | 2.10 | 4.10 | 0.00 | - | 1 | 1 | 389.84% |
TAK240517C00012500 | 2024-05-03 11:45AM EDT | 12.50 | 0.81 | 0.70 | 0.85 | -0.19 | -19.00% | 23 | 417 | 59.38% |
TAK240517C00015000 | 2024-05-02 2:22PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 966 | 1,055 | 77.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 271.88% |
TAK240517P00012500 | 2024-05-02 2:22PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 10 | 63 | 46.09% |
TAK240517P00015000 | 2024-05-09 9:36AM EDT | 15.00 | 1.64 | 1.70 | 1.85 | 0.00 | - | 1 | 3 | 65.63% |