Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK240719C00012500 | 2024-06-21 11:07AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TAK241018C00012500 | 2024-06-24 9:31AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
TAK250117C00012500 | 2024-06-24 3:10PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK240719P00012500 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TAK241018P00012500 | 2024-06-21 3:31PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
TAK250117P00012500 | 2024-06-18 1:54PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |