Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK240719C00010000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 3.51 | 2.95 | 4.50 | 0.00 | - | 3 | 5 | 166.02% |
TAK240816C00010000 | 2024-06-21 3:02PM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TAK250117C00010000 | 2024-05-30 1:30PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK240719P00010000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TAK250117P00010000 | 2024-06-18 1:57PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |