La bourse ferme dans 3 h 30 min

Suntec Real Estate Investment Trust (T82U.SI)

SES - SES Prix différé. Devise en SGD
Ajouter à la liste dynamique
1,0700-0,0200 (-1,83 %)
À la clôture : 05:06PM SGT
Durée:
07 mai 2023 - 07 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SGDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 mai 20241,10001,10001,07001,07001,07002 528 000
06 mai 20241,07001,10001,06001,09001,090013 941 000
03 mai 20241,07001,08001,05001,06001,06007 913 600
03 mai 20240.01511 Dividende
02 mai 20241,08001,09001,07001,08001,06495 665 500
30 avr. 20241,09001,10001,08001,08001,06496 950 700
29 avr. 20241,09001,10001,08001,09001,07483 416 500
26 avr. 20241,10001,10001,08001,09001,07484 358 700
25 avr. 20241,10001,11001,10001,10001,08461 336 800
24 avr. 20241,09001,12001,09001,10001,084613 990 100
23 avr. 20241,08001,09001,08001,09001,07482 137 300
22 avr. 20241,07001,08001,06001,07001,05502 824 800
19 avr. 20241,08001,08001,06001,06001,04525 972 400
18 avr. 20241,09001,10001,07001,08001,06497 451 500
17 avr. 20241,10001,11001,08001,08001,06497 308 600
16 avr. 20241,10001,10001,08001,09001,07483 445 600
15 avr. 20241,10001,11001,09001,10001,08467 364 100
12 avr. 20241,11001,12001,10001,11001,09453 503 000
11 avr. 20241,13001,13001,11001,12001,104311 481 900
09 avr. 20241,13001,15001,13001,14001,12412 861 400
08 avr. 20241,12001,15001,12001,13001,114211 319 000
05 avr. 20241,13001,14001,12001,13001,11426 291 600
04 avr. 20241,14001,15001,13001,13001,11429 149 100
03 avr. 20241,10001,14001,09001,13001,11428 665 300
02 avr. 20241,12001,12001,10001,10001,08463 431 000
01 avr. 20241,09001,12001,09001,12001,10434 084 600
28 mars 20241,09001,11001,08001,08001,064910 126 900
27 mars 20241,08001,10001,07001,08001,064912 544 500
26 mars 20241,08001,09001,07001,08001,064910 927 600
25 mars 20241,09001,11001,08001,08001,06496 742 200
22 mars 20241,10001,11001,08001,09001,074817 229 800
21 mars 20241,07001,11001,07001,09001,074816 915 100
20 mars 20241,05001,07001,05001,06001,04528 379 800
19 mars 20241,06001,06001,04001,04001,02543 335 600
18 mars 20241,06001,08001,05001,05001,035318 702 500
15 mars 20241,04001,07001,03001,07001,055057 195 200
14 mars 20241,05001,05001,04001,05001,035310 129 500
13 mars 20241,08001,08001,05001,05001,035318 578 500
12 mars 20241,08001,09001,06001,08001,064913 364 700
11 mars 20241,08001,09001,06001,08001,064917 870 100
08 mars 20241,11001,12001,08001,09001,074820 072 500
07 mars 20241,11001,12001,08001,11001,09456 479 600
06 mars 20241,09001,12001,09001,11001,09458 778 400
05 mars 20241,11001,12001,05001,09001,074820 359 300
04 mars 20241,14001,15001,09001,11001,094518 157 500
01 mars 20241,15001,16001,13001,14001,12416 849 000
29 févr. 20241,14001,16001,13001,16001,143813 916 800
28 févr. 20241,14001,15001,13001,15001,13394 078 900
27 févr. 20241,16001,16001,13001,14001,12416 837 100
26 févr. 20241,16001,16001,15001,16001,14381 543 400
23 févr. 20241,15001,16001,15001,16001,14381 228 600
22 févr. 20241,16001,17001,15001,16001,14384 248 500
21 févr. 20241,16001,18001,16001,16001,14383 489 300
20 févr. 20241,16001,17001,16001,17001,15361 339 500
19 févr. 20241,16001,18001,16001,16001,14383 209 100
16 févr. 20241,17001,18001,16001,17001,15364 507 800
15 févr. 20241,16001,17001,16001,16001,14382 044 500
14 févr. 20241,15001,17001,14001,15001,13396 435 000
13 févr. 20241,16001,17001,15001,16001,14385 340 900
09 févr. 20241,16001,17001,15001,17001,15361 532 600
08 févr. 20241,17001,17001,15001,16001,14384 354 400
07 févr. 20241,16001,17001,16001,17001,15367 396 400
06 févr. 20241,17001,18001,15001,15001,13397 961 300
05 févr. 20241,19001,19001,17001,17001,15362 096 000
02 févr. 20241,18001,21001,18001,19001,17348 446 900
01 févr. 20241,19001,20001,17001,18001,163511 305 700
31 janv. 20241,18001,21001,18001,19001,173414 065 500
31 janv. 20240.01866 Dividende
30 janv. 20241,20001,22001,19001,21001,17475 227 900
29 janv. 20241,20001,21001,19001,20001,16508 501 700
26 janv. 20241,21001,21001,19001,19001,15539 370 200
25 janv. 20241,22001,22001,19001,21001,17479 581 000
24 janv. 20241,21001,23001,20001,23001,19413 898 200
23 janv. 20241,19001,21001,19001,20001,16503 572 100
22 janv. 20241,19001,20001,18001,19001,15535 695 600
19 janv. 20241,21001,21001,18001,19001,155310 621 000
18 janv. 20241,23001,23001,20001,21001,17474 837 800
17 janv. 20241,22001,23001,22001,22001,18442 259 700
16 janv. 20241,23001,24001,22001,24001,20383 924 100
15 janv. 20241,24001,25001,23001,23001,19415 400 600
12 janv. 20241,27001,27001,23001,23001,19417 203 100
11 janv. 20241,26001,27001,25001,27001,23293 327 300
10 janv. 20241,26001,27001,24001,25001,21354 540 700
09 janv. 20241,24001,26001,23001,25001,21355 279 900
08 janv. 20241,23001,25001,22001,23001,19415 217 200
05 janv. 20241,23001,24001,22001,24001,20386 265 900
04 janv. 20241,23001,25001,23001,23001,19411 988 200
03 janv. 20241,23001,24001,23001,24001,20381 962 400
02 janv. 20241,24001,25001,23001,23001,19412 450 600
29 déc. 20231,25001,25001,23001,23001,19414 754 300
28 déc. 20231,24001,26001,23001,25001,21352 995 700
27 déc. 20231,21001,24001,20001,23001,19414 924 200
26 déc. 20231,22001,22001,20001,21001,17471 363 100
22 déc. 20231,19001,23001,19001,21001,17472 689 900
21 déc. 20231,19001,20001,18001,19001,15534 624 100
20 déc. 20231,20001,21001,19001,20001,16502 993 400
19 déc. 20231,20001,21001,19001,20001,16503 281 500
18 déc. 20231,21001,21001,19001,21001,17475 955 300
15 déc. 20231,22001,23001,19001,22001,184412 723 900
14 déc. 20231,18001,23001,18001,21001,174710 854 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...