Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 102 | 176 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 263 | 2024-07-12 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 32 | 2,232 | 2024-07-19 | 2.18 | -0.37 | -14.51% | 7 | 3,020 |
0.05 | +0.03 | +150.00% | 101 | 140 | 2024-07-26 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 6 | 50 | 2024-08-02 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 113 | 100 | 2024-08-16 | - | - | - | - | - |
0.13 | +0.02 | +18.18% | 327 | 7,397 | 2024-09-20 | 2.22 | -0.30 | -11.90% | 3 | 1,170 |
0.20 | +0.05 | +33.33% | 241 | 1,480 | 2024-10-18 | 2.88 | 0.00 | - | 1 | 134 |
0.43 | +0.05 | +13.16% | 412 | 1,177 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 761 |