La bourse ferme dans 6 h 18 min
CAC 40
8 249,77 +62,12 (+0,76 %) Euro Stoxx 50
5 091,28 +36,87 (+0,73 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 377,90 +37,60 (+1,61 %) Bitcoin EUR
58 323,46 +1 529,09 (+2,69 %)
AT&T Inc. (T)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.62 | 0.00 | - | - | 0 | 2.50 | 0.02 | 0.00 | - | 1 | 0 |
| 12.16 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | - | 0 |
| 9.67 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 7.15 | 0.00 | - | 30 | 0 | 10.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 60 | 0 | 10.50 | - | - | - | - | - |
| 6.22 | 0.00 | - | 60 | 0 | 11.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 30 | 0 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.38 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 60 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 14.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 122 | 0 | 15.00 | 0.01 | 0.00 | - | 72 | 0 |
| 1.64 | 0.00 | - | 6 | 0 | 15.50 | 0.01 | 0.00 | - | 16 | 0 |
| 1.12 | 0.00 | - | 84 | 0 | 16.00 | 0.01 | 0.00 | - | 8 | 0 |
| 0.65 | 0.00 | - | 86 | 0 | 16.50 | 0.01 | 0.00 | - | 37 | 0 |
| 0.20 | 0.00 | - | 1,086 | 0 | 17.00 | 0.02 | 0.00 | - | 2,009 | 0 |
| 0.02 | 0.00 | - | 935 | 0 | 17.50 | 0.48 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 18.00 | 0.84 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 18.50 | 1.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 19.00 | 1.84 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 20.00 | 2.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 20.50 | 3.33 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 25.00 | 7.90 | 0.00 | - | - | 0 |
