Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 148 | 408 | 2024-06-28 | 1.93 | 0.00 | - | 6 | 4 |
0.02 | +0.01 | +100.00% | 28 | 140 | 2024-07-05 | 1.70 | -0.20 | -10.53% | 1 | 0 |
0.02 | 0.00 | - | 5 | 95 | 2024-07-12 | 2.24 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 72 | 6,874 | 2024-07-19 | 2.01 | -0.20 | -9.05% | 8 | 908 |
0.07 | +0.01 | +16.67% | 91 | 152 | 2024-07-26 | - | - | - | - | - |
0.21 | +0.03 | +16.67% | 918 | 22,754 | 2024-09-20 | 1.99 | -0.35 | -14.96% | 1 | 453 |
0.28 | +0.04 | +16.67% | 376 | 7,323 | 2024-10-18 | 2.12 | -0.63 | -22.91% | 2 | 1,966 |
0.53 | +0.08 | +17.78% | 2,282 | 73,347 | 2025-01-17 | 2.63 | 0.00 | - | 1 | 3,424 |
0.95 | +0.13 | +15.85% | 144 | 18,100 | 2025-06-20 | 2.55 | -0.34 | -11.76% | 20 | 10,341 |
1.31 | +0.11 | +9.17% | 120 | 12,177 | 2026-01-16 | 3.05 | +0.01 | +0.33% | 6 | 2,202 |