Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.09 | +0.31 | +39.74% | 390 | 2,123 | 2024-07-05 | 0.02 | 0.00 | - | 391 | 1,245 |
1.04 | +0.29 | +38.67% | 730 | 677 | 2024-07-12 | 0.03 | -0.03 | -50.00% | 501 | 387 |
1.13 | +0.35 | +44.87% | 1,307 | 58,074 | 2024-07-19 | 0.06 | -0.06 | -50.00% | 545 | 15,149 |
1.18 | +0.33 | +38.82% | 766 | 6,377 | 2024-07-26 | 0.20 | -0.10 | -33.33% | 5,209 | 470 |
1.10 | +0.26 | +30.95% | 102 | 603 | 2024-08-02 | 0.23 | -0.09 | -28.12% | 5 | 99 |
1.25 | +0.32 | +34.41% | 299 | 1,011 | 2024-08-16 | 0.26 | -0.08 | -23.53% | 984 | 1,976 |
1.30 | +0.22 | +20.37% | 970 | 16,247 | 2024-09-20 | 0.36 | -0.09 | -20.00% | 178 | 6,519 |
1.48 | +0.31 | +26.50% | 469 | 9,949 | 2024-10-18 | 0.49 | -0.10 | -16.95% | 529 | 10,461 |
1.67 | +0.24 | +16.78% | 94 | 88 | 2024-12-20 | 0.69 | -0.11 | -13.75% | 63 | 17 |
1.75 | +0.22 | +14.38% | 304 | 8,175 | 2025-01-17 | 0.77 | -0.15 | -16.30% | 199 | 2,311 |