Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.26 | 0.00 | - | 245 | 1,959 | 2024-06-07 | 0.02 | 0.00 | - | 465 | 3,572 |
1.27 | 0.00 | - | 110 | 692 | 2024-06-14 | 0.03 | 0.00 | - | 320 | 1,323 |
1.20 | 0.00 | - | 1,767 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 3,705 | 69,347 |
1.37 | 0.00 | - | 117 | 545 | 2024-06-28 | 0.05 | 0.00 | - | 323 | 2,465 |
0.80 | 0.00 | - | 120 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 164 | 283 |
1.01 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.12 | 0.00 | - | 3 | 0 |
1.30 | 0.00 | - | 465 | 26,369 | 2024-07-19 | 0.12 | 0.00 | - | 971 | 22,645 |
1.48 | 0.00 | - | 278 | 5,100 | 2024-09-20 | 0.35 | 0.00 | - | 142 | 0 |
1.53 | 0.00 | - | 205 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 312 | 0 |
1.91 | 0.00 | - | 1,024 | 36,590 | 2025-01-17 | 0.70 | 0.00 | - | 106 | 30,135 |
2.30 | 0.00 | - | 113 | 26,237 | 2025-06-20 | 1.05 | 0.00 | - | 505 | 6,883 |
2.58 | 0.00 | - | 187 | 8,184 | 2026-01-16 | 1.51 | 0.00 | - | 34 | 4,843 |