Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.05 | +0.35 | +12.96% | 25 | 72 | 2024-07-05 | 0.01 | 0.00 | - | 11 | 275 |
2.71 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.02 | +0.01 | +100.00% | 25 | 149 |
3.05 | +0.28 | +10.11% | 21 | 5,273 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 42 | 21,343 |
2.13 | 0.00 | - | - | 2 | 2024-07-26 | 0.05 | 0.00 | - | 9 | 39 |
2.07 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.05 | 0.00 | - | 10 | 31 |
3.10 | +0.49 | +18.77% | 21 | 107 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 4 | 59 |
3.10 | +0.30 | +10.71% | 6 | 2,180 | 2024-09-20 | 0.07 | -0.02 | -22.22% | 4 | 6,660 |
3.15 | +0.40 | +14.55% | 10 | 2,289 | 2024-10-18 | 0.13 | -0.03 | -18.75% | 326 | 2,071 |
3.15 | +0.20 | +6.78% | 52 | 11 | 2024-12-20 | - | - | - | - | - |
3.15 | +0.25 | +8.62% | 614 | 679 | 2025-01-17 | 0.30 | -0.05 | -14.29% | 18 | 1,822 |