Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719C00002500 | 2024-01-24 12:29PM EDT | 2.50 | 4.30 | 4.20 | 7.50 | 0.00 | - | 20 | 35 | 0.00% |
SYRS240719C00005000 | 2024-05-17 9:42AM EDT | 5.00 | 1.41 | 0.00 | 2.00 | 0.00 | - | 1 | 69 | 87.50% |
SYRS240719C00007500 | 2024-06-06 9:46AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SYRS240719C00010000 | 2024-04-23 10:56AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719P00002500 | 2024-03-22 3:48PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 374.22% |
SYRS240719P00005000 | 2024-06-18 2:40PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SYRS240719P00007500 | 2024-04-02 12:04PM EDT | 7.50 | 3.00 | 2.15 | 4.80 | 0.00 | - | 1 | 0 | 383.20% |