Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYLD240517C00059000 | 2024-03-11 1:00PM EDT | 59.00 | 10.40 | 10.90 | 14.80 | 0.00 | - | 5 | 0 | 123.39% |
SYLD240517C00064000 | 2024-02-13 1:06PM EDT | 64.00 | 5.40 | 5.80 | 7.60 | 0.00 | - | 2 | 6 | 60.55% |
SYLD240517C00065000 | 2023-12-04 11:11AM EDT | 65.00 | 2.50 | 2.70 | 7.10 | 0.00 | - | - | 3 | 84.57% |
SYLD240517C00071000 | 2023-12-04 10:30AM EDT | 71.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
SYLD240517C00075000 | 2023-09-14 3:42PM EDT | 75.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | - | 5 | 45.02% |