Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517C00370000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
SYK240621C00370000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
SYK240920C00370000 | 2024-05-02 12:51PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SYK250117C00370000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SYK260116C00370000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00370000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 43.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SYK250117P00370000 | 2024-04-09 10:27AM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYK250620P00370000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 36.60 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 7.17% |
SYK260116P00370000 | 2024-03-14 3:46PM EDT | 2026-01-16 | 42.32 | 45.10 | 48.50 | 0.00 | - | 4 | 4 | 10.88% |