Marchés français ouverture 8 h 36 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 281,12 +1 380,65 (+2,56 %)
Stryker Corporation (SYK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 55.00 | 58.80 | 0.00 | - | - | 2 | 71.73% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 35.10 | 38.60 | 0.00 | - | 1 | 1 | 49.35% |
| SYK240517C00300000 | 2024-05-01 10:52AM EDT | 300.00 | 24.60 | 25.30 | 29.00 | +0.93 | +3.93% | 1 | 1 | 41.57% |
| SYK240517C00310000 | 2024-05-01 2:12PM EDT | 310.00 | 19.08 | 16.80 | 19.40 | 0.00 | - | 43 | 11 | 32.58% |
| SYK240517C00320000 | 2024-05-02 10:06AM EDT | 320.00 | 8.00 | 9.40 | 10.30 | -6.40 | -44.44% | 5 | 80 | 23.88% |
| SYK240517C00330000 | 2024-05-02 3:59PM EDT | 330.00 | 4.00 | 3.80 | 4.20 | -3.00 | -42.86% | 188 | 319 | 20.89% |
| SYK240517C00340000 | 2024-05-02 3:00PM EDT | 340.00 | 1.17 | 1.00 | 1.75 | -1.33 | -53.20% | 13 | 924 | 22.64% |
| SYK240517C00350000 | 2024-05-02 3:11PM EDT | 350.00 | 0.32 | 0.25 | 1.20 | -0.23 | -41.82% | 18 | 762 | 28.27% |
| SYK240517C00360000 | 2024-05-01 12:41PM EDT | 360.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 29 | 604 | 22.02% |
| SYK240517C00370000 | 2024-05-02 3:41PM EDT | 370.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 101 | 514 | 24.81% |
| SYK240517C00380000 | 2024-05-01 2:51PM EDT | 380.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 44.87% |
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 390.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 50.78% |
| SYK240517C00400000 | 2024-05-01 3:41PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 38.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-30 3:31PM EDT | 280.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 55.37% |
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 290.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.28% |
| SYK240517P00300000 | 2024-05-02 12:41PM EDT | 300.00 | 0.42 | 0.10 | 0.80 | -0.05 | -10.64% | 3 | 63 | 30.03% |
| SYK240517P00310000 | 2024-05-02 2:52PM EDT | 310.00 | 0.80 | 0.60 | 1.05 | +0.03 | +3.90% | 16 | 301 | 22.78% |
| SYK240517P00320000 | 2024-05-02 2:45PM EDT | 320.00 | 2.43 | 2.30 | 2.60 | +0.06 | +2.53% | 42 | 888 | 19.50% |
| SYK240517P00330000 | 2024-05-02 2:52PM EDT | 330.00 | 6.40 | 6.40 | 6.90 | +1.24 | +24.03% | 21 | 442 | 18.37% |
| SYK240517P00340000 | 2024-05-02 1:51PM EDT | 340.00 | 14.44 | 12.70 | 15.40 | +2.07 | +16.73% | 10 | 99 | 24.06% |
| SYK240517P00350000 | 2024-05-01 9:46AM EDT | 350.00 | 25.80 | 22.00 | 25.40 | +1.60 | +6.61% | 1 | 151 | 33.50% |
| SYK240517P00360000 | 2024-05-01 10:29AM EDT | 360.00 | 36.30 | 32.00 | 35.70 | 0.00 | - | 1 | 25 | 43.81% |
