Marchés français ouverture 2 h 7 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 529,09 +2 120,09 (+3,97 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00360000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SYK240621C00360000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYK240920C00360000 | 2024-04-30 1:39PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYK250117C00360000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYK250620C00360000 | 2024-05-01 11:55AM EDT | 2025-06-20 | 24.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SYK260116C00360000 | 2024-04-05 1:01PM EDT | 2026-01-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00360000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240621P00360000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240920P00360000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYK250117P00360000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK250620P00360000 | 2024-04-12 2:23PM EDT | 2025-06-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK260116P00360000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
