Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517C00350000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
SYK240621C00350000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
SYK240920C00350000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
SYK250117C00350000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
SYK260116C00350000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517P00350000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYK240621P00350000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYK240920P00350000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SYK250117P00350000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
SYK250620P00350000 | 2024-04-26 1:17PM EDT | 2025-06-20 | 31.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SYK260116P00350000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |