Marchés français ouverture 1 h 17 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 453,09 +245,96 (+1,35 %) Bitcoin EUR
55 475,49 +2 108,20 (+3,95 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00340000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SYK240621C00340000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYK240920C00340000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SYK250117C00340000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 31.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SYK260116C00340000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00340000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 14.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYK240621P00340000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240920P00340000 | 2024-04-30 2:38PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SYK250117P00340000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYK250620P00340000 | 2024-04-09 2:48PM EDT | 2025-06-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK260116P00340000 | 2024-04-05 11:46AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
