La bourse ferme dans 3 h 12 min
CAC 40
7 958,53 +43,88 (+0,55 %) Euro Stoxx 50
4 915,14 +24,53 (+0,50 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0752 +0,0024 (+0,23 %) Gold future
2 306,90 -2,70 (-0,12 %) Bitcoin EUR
54 999,84 +129,62 (+0,24 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:330.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00330000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 188 | 354 | 1.56% |
| SYK240621C00330000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 176 | 0.78% |
| SYK240920C00330000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 24 | 72 | 0.39% |
| SYK250117C00330000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 37.24 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.39% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| SYK260116C00330000 | 2024-02-01 3:23PM EDT | 2026-01-16 | 58.80 | 67.40 | 70.90 | 0.00 | - | 2 | 8 | 42.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00330000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 443 | 0.00% |
| SYK240621P00330000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 281 | 0.00% |
| SYK240920P00330000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| SYK250117P00330000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| SYK250620P00330000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SYK260116P00330000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
