La bourse ferme dans 3 h 24 min
CAC 40
7 957,71 +43,06 (+0,54 %) Euro Stoxx 50
4 914,29 +23,68 (+0,48 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0752 +0,0024 (+0,23 %) Gold future
2 305,60 -4,00 (-0,17 %) Bitcoin EUR
55 080,10 +573,35 (+1,05 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:320.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00320000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| SYK240621C00320000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 0.00% |
| SYK240920C00320000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SYK250117C00320000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 2025-06-20 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 43.34% |
| SYK260116C00320000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 54.23 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00320000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 42 | 904 | 3.13% |
| SYK240621P00320000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 14 | 916 | 1.56% |
| SYK240920P00320000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.78% |
| SYK250117P00320000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.78% |
| SYK260116P00320000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.39% |
