Marchés français ouverture 1 h 9 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 474,09 +266,96 (+1,47 %) Bitcoin EUR
55 466,61 +2 026,02 (+3,79 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00310000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 19.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SYK240621C00310000 | 2024-03-11 12:54PM EDT | 2024-06-21 | 54.00 | 41.00 | 43.90 | 0.00 | - | 1 | 51 | 71.45% |
| SYK240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250117C00310000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYK250620C00310000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 77.60 | 65.60 | 69.50 | 0.00 | - | - | 2 | 45.41% |
| SYK260116C00310000 | 2024-03-21 12:19PM EDT | 2026-01-16 | 82.00 | 58.30 | 62.50 | 0.00 | - | 1 | 7 | 32.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00310000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SYK240621P00310000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYK240920P00310000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SYK250117P00310000 | 2024-05-02 11:47AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYK250620P00310000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SYK260116P00310000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
