La bourse ferme dans 7 h 28 min
CAC 40
7 933,21 +18,56 (+0,23 %) Euro Stoxx 50
4 902,38 +11,77 (+0,24 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0737 +0,0009 (+0,09 %) Gold future
2 308,60 -1,00 (-0,04 %) Bitcoin EUR
55 137,92 +1 351,92 (+2,51 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00300000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240621C00300000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240920C00300000 | 2024-04-10 9:50AM EDT | 2024-09-20 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250117C00300000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK260116C00300000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00300000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SYK240621P00300000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SYK240920P00300000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SYK250117P00300000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 10.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SYK250620P00300000 | 2024-04-26 2:55PM EDT | 2025-06-20 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SYK260116P00300000 | 2024-04-29 2:49PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
