La bourse ferme dans 4 h 58 min
CAC 40
7 968,23 +53,58 (+0,68 %) Euro Stoxx 50
4 925,00 +34,39 (+0,70 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0743 +0,0016 (+0,15 %) Gold future
2 309,20 -0,40 (-0,02 %) Bitcoin EUR
55 234,61 +1 566,89 (+2,92 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00280000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 49.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240920C00280000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 82.85 | 55.20 | 57.90 | 0.00 | - | - | 10 | 38.41% |
| SYK250117C00280000 | 2024-04-12 3:30PM EDT | 2025-01-17 | 75.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250620C00280000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK260116C00280000 | 2024-01-24 12:25PM EDT | 2026-01-16 | 66.56 | 102.70 | 107.00 | 0.00 | - | - | 1 | 51.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK240621P00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK240920P00280000 | 2024-05-01 11:51AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK250117P00280000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SYK250620P00280000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYK260116P00280000 | 2024-05-02 10:18AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
