Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00260000 | 2023-10-17 10:53AM EDT | 2024-06-21 | 32.50 | 45.50 | 46.60 | 0.00 | - | 5 | 5 | 0.00% |
SYK240920C00260000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 77.50 | 77.50 | 81.50 | 0.00 | - | - | 0 | 44.84% |
SYK250117C00260000 | 2024-01-31 12:40PM EDT | 2025-01-17 | 90.08 | 103.10 | 108.00 | 0.00 | - | 2 | 228 | 64.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00260000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.37 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 52.44% |
SYK240920P00260000 | 2024-05-16 11:33AM EDT | 2024-09-20 | 1.10 | 0.20 | 1.00 | 0.00 | - | 1 | 22 | 26.65% |
SYK241220P00260000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 3.60 | 0.85 | 2.30 | 0.00 | - | - | 3 | 24.51% |
SYK250117P00260000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 3.71 | 1.50 | 3.10 | 0.00 | - | 1 | 172 | 24.98% |
SYK260116P00260000 | 2024-05-17 11:59AM EDT | 2026-01-16 | 8.20 | 6.60 | 9.70 | -0.20 | -2.38% | 2 | 37 | 23.17% |