La bourse ferme dans 52 min
CAC 40
8 152,99 +77,31 (+0,96 %) Euro Stoxx 50
5 044,64 +28,54 (+0,57 %) Dow Jones
38 906,50 +22,24 (+0,06 %) EUR/USD
1,0753 -0,0006 (-0,05 %) Gold future
2 323,90 -0,30 (-0,01 %) Bitcoin EUR
58 098,55 -688,18 (-1,17 %)
Stryker Corporation (SYK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:38AM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00250000 | 2023-12-05 2:41PM EDT | 2024-06-21 | 50.72 | 54.30 | 57.50 | 0.00 | - | - | 1 | 0.00% |
| SYK240920C00250000 | 2024-02-27 2:30PM EDT | 2024-09-20 | 108.37 | 112.00 | 116.50 | 0.00 | - | 15 | 0 | 96.42% |
| SYK250117C00250000 | 2024-02-22 1:16PM EDT | 2025-01-17 | 115.50 | 110.80 | 115.00 | 0.00 | - | 5 | 134 | 68.76% |
| SYK260116C00250000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 99.50 | 100.70 | 105.20 | 0.00 | - | 5 | 6 | 37.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00250000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.35% |
| SYK240621P00250000 | 2024-03-05 12:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 40 | 55.97% |
| SYK240920P00250000 | 2024-03-07 11:26AM EDT | 2024-09-20 | 1.00 | 0.60 | 1.35 | 0.00 | - | 1 | 7 | 29.41% |
| SYK241220P00250000 | 2024-05-01 2:35PM EDT | 2024-12-20 | 2.40 | 1.70 | 2.45 | 0.00 | - | 3 | 4 | 26.22% |
| SYK250117P00250000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 2.60 | 2.10 | 3.30 | 0.00 | - | 1 | 231 | 26.79% |
| SYK250620P00250000 | 2024-04-18 11:31AM EDT | 2025-06-20 | 6.59 | 4.30 | 7.50 | 0.00 | - | - | 1 | 27.45% |
| SYK260116P00250000 | 2024-01-22 1:54PM EDT | 2026-01-16 | 12.10 | 6.60 | 10.00 | 0.00 | - | 1 | 2 | 24.87% |
