Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240920C00185000 | 2024-05-01 10:01AM EDT | 2024-09-20 | 143.50 | 146.40 | 151.00 | 0.00 | - | - | 1 | 65.88% |
SYK250117C00185000 | 2022-10-25 1:06PM EDT | 2025-01-17 | 67.92 | 68.00 | 73.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00185000 | 2023-11-02 11:52AM EDT | 2024-06-21 | 2.09 | 0.00 | 2.75 | 0.00 | - | - | 1 | 98.63% |
SYK250117P00185000 | 2023-10-12 11:17AM EDT | 2025-01-17 | 6.50 | 4.40 | 5.40 | 0.00 | - | 4 | 4 | 53.63% |
SYK260116P00185000 | 2024-04-30 3:10PM EDT | 2026-01-16 | 2.15 | 0.70 | 3.50 | 0.00 | - | 3 | 2 | 31.49% |