Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00400000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SYK240920C00400000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SYK241220C00400000 | 2024-05-16 3:08PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SYK250117C00400000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
SYK250620C00400000 | 2024-05-21 1:03PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
SYK260116C00400000 | 2024-05-17 10:39AM EDT | 2026-01-16 | 19.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00400000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 62.38 | 62.30 | 66.50 | 0.00 | - | - | 0 | 50.35% |