Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00290000 | 2024-04-10 3:39PM EDT | 2024-06-21 | 61.24 | 41.70 | 45.00 | 0.00 | - | 1 | 7 | 25.59% |
SYK250117C00290000 | 2024-03-11 2:37PM EDT | 2025-01-17 | 82.82 | 72.00 | 75.80 | 0.00 | - | 4 | 106 | 49.82% |
SYK260116C00290000 | 2024-02-15 4:47PM EDT | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | - | 1 | 3 | 46.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00290000 | 2024-05-16 12:18PM EDT | 2024-06-21 | 0.14 | 0.10 | 1.00 | 0.00 | - | 1 | 153 | 32.31% |
SYK240920P00290000 | 2024-05-17 10:52AM EDT | 2024-09-20 | 2.20 | 1.75 | 2.35 | -0.20 | -8.33% | 1 | 65 | 21.14% |
SYK241220P00290000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 5.20 | 4.00 | 5.40 | -2.10 | -28.77% | 2 | 3 | 21.37% |
SYK250117P00290000 | 2024-05-13 1:32PM EDT | 2025-01-17 | 8.20 | 5.10 | 6.40 | 0.00 | - | 1 | 190 | 21.51% |
SYK260116P00290000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 14.60 | 13.40 | 17.80 | 0.00 | - | 2 | 3 | 22.38% |