Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00250000 | 2024-06-11 12:40PM EDT | 2024-06-21 | 94.96 | 93.60 | 96.30 | 0.00 | - | 1 | 0 | 144.24% |
SYK240920C00250000 | 2024-02-27 2:30PM EDT | 2024-09-20 | 108.37 | 112.00 | 116.50 | 0.00 | - | 15 | 0 | 89.32% |
SYK250117C00250000 | 2024-02-22 1:16PM EDT | 2025-01-17 | 115.50 | 110.80 | 115.00 | 0.00 | - | 5 | 134 | 58.04% |
SYK260116C00250000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 99.50 | 109.00 | 113.50 | 0.00 | - | 5 | 6 | 36.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00250000 | 2024-03-05 12:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 40 | 136.43% |
SYK240920P00250000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 36.11% |
SYK241220P00250000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 2.61 | 0.00 | 3.10 | 0.00 | - | 2 | 7 | 33.88% |
SYK250117P00250000 | 2024-06-13 1:55PM EDT | 2025-01-17 | 1.30 | 0.60 | 3.50 | 0.00 | - | 3 | 231 | 32.66% |
SYK250620P00250000 | 2024-04-18 11:31AM EDT | 2025-06-20 | 6.59 | 2.05 | 5.40 | 0.00 | - | - | 1 | 28.31% |
SYK260116P00250000 | 2024-01-22 1:54PM EDT | 2026-01-16 | 12.10 | 6.60 | 10.00 | 0.00 | - | 1 | 2 | 27.90% |