Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK250117C00200000 | 2023-10-25 9:55AM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00200000 | 2023-12-19 11:46AM EDT | 2024-06-21 | 1.45 | 0.15 | 0.75 | 0.00 | - | 2 | 5 | 79.20% |
SYK250117P00200000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 0.65 | 0.15 | 2.55 | 0.00 | - | 1 | 47 | 41.72% |
SYK260116P00200000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 2.52 | 0.85 | 4.00 | 0.00 | - | 1 | 8 | 29.54% |