Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240517C00009000 | 2024-04-08 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 176.17% |
SWN240621C00009000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | +0.03 | +150.00% | 8 | 556 | 48.63% |
SWN240920C00009000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.12 | 0.00 | - | 60 | 1,608 | 33.01% |
SWN250117C00009000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 0.33 | 0.12 | 0.26 | 0.00 | - | - | 1 | 32.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240503P00009000 | 2024-04-29 3:42PM EDT | 2024-05-03 | 1.29 | 1.59 | 2.80 | 0.00 | - | 10 | 10 | 454.69% |
SWN240621P00009000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 1.75 | 1.44 | 3.70 | 0.00 | - | 4 | 4 | 127.15% |