Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240503C00007000 | 2024-05-01 12:32PM EDT | 7.00 | 0.20 | 0.03 | 2.29 | -0.52 | -72.22% | 6 | 1 | 501.56% |
SWN240503C00007500 | 2024-05-01 3:32PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 1,076 | 552 | 48.44% |
SWN240503C00008000 | 2024-05-01 9:34AM EDT | 8.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 2 | 130 | 109.38% |
SWN240503C00008500 | 2024-05-01 12:16PM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 33 | 131.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240503P00007000 | 2024-05-01 2:26PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 9 | 122 | 62.50% |
SWN240503P00007500 | 2024-05-01 3:02PM EDT | 7.50 | 0.32 | 0.24 | 0.50 | +0.23 | +255.56% | 332 | 576 | 92.19% |
SWN240503P00008000 | 2024-05-01 11:33AM EDT | 8.00 | 0.86 | 0.23 | 2.21 | +0.38 | +79.17% | 8 | 7 | 342.97% |
SWN240503P00009000 | 2024-04-29 3:42PM EDT | 9.00 | 1.29 | 1.24 | 2.80 | 0.00 | - | 10 | 10 | 357.03% |