Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWN240503C00008500 | 2024-05-01 12:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 35 | 134.38% |
SWN240524C00008500 | 2024-04-30 11:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 69.92% |
SWN240531C00008500 | 2024-04-26 10:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.37 | 0.00 | - | 100 | 9 | 71.29% |